Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.210 2.250 2.190 2.200 17,477 -0.01(-0.45%)
Sep 29, 2010 2.190 2.220 2.190 2.210 49,075 +0.02(+0.91%)
Sep 28, 2010 2.190 2.200 2.180 2.190 113,410 +0.00(+0.00%)
Sep 27, 2010 2.200 2.200 2.180 2.190 17,421 +0.01(+0.46%)
Sep 24, 2010 2.170 2.220 2.170 2.180 57,570 +0.01(+0.46%)
Sep 23, 2010 2.220 2.240 2.110 2.170 53,428 -0.08(-3.56%)
Sep 22, 2010 2.250 2.260 2.250 2.250 12,800 +0.00(+0.00%)
Sep 21, 2010 2.310 2.320 2.250 2.250 23,862 -0.04(-1.75%)
Sep 20, 2010 2.290 2.330 2.050 2.290 64,617 -0.01(-0.43%)
Sep 17, 2010 2.270 2.320 2.270 2.300 13,464 +0.03(+1.32%)
Sep 15, 2010 2.260 2.290 2.260 2.270 21,856 +0.01(+0.44%)
Sep 14, 2010 2.250 2.290 2.250 2.260 30,968 +0.01(+0.44%)
Sep 13, 2010 2.300 2.300 2.240 2.250 15,905 -0.01(-0.44%)
Sep 10, 2010 2.280 2.290 2.260 2.260 21,262 +0.00(+0.00%)
Sep 09, 2010 2.290 2.340 2.260 2.260 14,492 +0.00(+0.00%)
Sep 08, 2010 2.260 2.280 2.260 2.260 10,330 +0.00(+0.00%)
Sep 07, 2010 2.290 2.290 2.250 2.260 28,290 -0.02(-0.88%)
Sep 03, 2010 2.340 2.340 2.260 2.280 13,100 +0.00(+0.00%)
Sep 02, 2010 2.270 2.290 2.270 2.280 20,720 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.