Indicators

Bloomin' Brands Inc (NQ: BLMN )

22.73 -0.57 (-2.42%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.74	20.15	19.51	20.13	0	+0.36(+1.84%)
Sep 26, 2013	19.74	19.77	19.32	19.76	843,496	+0.05(+0.26%)
Sep 25, 2013	19.57	19.81	19.54	19.71	537,879	+0.13(+0.65%)
Sep 24, 2013	19.18	19.77	19.18	19.59	642,966	+0.41(+2.11%)
Sep 23, 2013	19.45	19.50	19.16	19.18	454,027	-0.26(-1.35%)
Sep 20, 2013	19.83	19.89	19.21	19.44	0	-0.39(-1.96%)
Sep 19, 2013	20.51	20.51	19.68	19.83	720,327	-0.70(-3.41%)
Sep 18, 2013	20.70	20.80	19.97	20.53	0	-0.19(-0.94%)
Sep 17, 2013	20.36	20.73	20.36	20.73	0	+0.34(+1.66%)
Sep 16, 2013	20.00	20.51	20.00	20.39	0	+0.50(+2.50%)
Sep 13, 2013	19.82	19.97	19.62	19.89	0	+0.15(+0.77%)
Sep 12, 2013	19.57	19.79	19.36	19.74	0	+0.15(+0.78%)
Sep 11, 2013	19.85	20.08	19.43	19.59	0	-0.35(-1.78%)
Sep 10, 2013	19.81	20.13	19.76	19.94	438,297	+0.25(+1.29%)
Sep 09, 2013	19.29	19.81	19.20	19.69	0	+0.40(+2.06%)
Sep 06, 2013	19.32	19.75	18.98	19.29	0	+0.14(+0.75%)
Sep 05, 2013	19.22	19.31	18.96	19.15	0	-0.08(-0.39%)
Sep 04, 2013	19.16	19.30	19.01	19.22	0	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.