Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.40	17.45	16.95	17.40	2,700	+0.00(+0.00%)
Sep 27, 2018	17.40	17.40	17.40	17.40	489	+0.05(+0.29%)
Sep 26, 2018	17.50	17.50	16.90	17.35	3,053	-0.15(-0.86%)
Sep 25, 2018	17.55	17.55	17.13	17.50	4,268	+0.15(+0.86%)
Sep 24, 2018	17.05	17.50	17.05	17.35	6,086	+0.30(+1.76%)
Sep 21, 2018	16.55	17.05	16.30	17.05	21,300	+0.45(+2.71%)
Sep 20, 2018	16.72	16.80	16.00	16.60	3,816	+0.10(+0.61%)
Sep 19, 2018	16.05	16.80	16.05	16.50	5,027	+0.30(+1.85%)
Sep 18, 2018	15.95	16.20	15.80	16.20	5,054	+0.40(+2.53%)
Sep 17, 2018	16.30	16.39	15.75	15.80	4,457	-0.50(-3.07%)
Sep 14, 2018	16.25	16.65	16.25	16.30	1,700	+0.05(+0.31%)
Sep 13, 2018	16.30	16.34	16.25	16.25	1,509	+0.00(+0.00%)
Sep 12, 2018	16.50	16.50	16.25	16.25	1,199	-0.25(-1.52%)
Sep 11, 2018	16.50	16.85	16.50	16.50	2,564	+0.00(+0.00%)
Sep 10, 2018	16.40	16.85	16.40	16.50	1,721	-0.30(-1.79%)
Sep 07, 2018	16.76	16.80	16.25	16.80	13,300	+0.05(+0.30%)
Sep 06, 2018	16.70	16.75	16.70	16.75	4,757	+0.00(+0.00%)
Sep 05, 2018	16.85	16.85	16.68	16.75	4,381	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.