Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.520	7.520	7.450	7.460	0	-0.15(-1.97%)
Sep 26, 2013	7.500	7.610	7.420	7.610	0	+0.14(+1.87%)
Sep 25, 2013	7.560	7.550	7.250	7.470	0	-0.08(-1.06%)
Sep 24, 2013	7.610	7.650	7.550	7.550	0	-0.10(-1.31%)
Sep 23, 2013	7.540	7.690	7.540	7.650	0	+0.10(+1.32%)
Sep 20, 2013	8.130	8.130	7.550	7.550	0	-0.62(-7.59%)
Sep 19, 2013	8.130	8.240	8.100	8.170	0	+0.05(+0.62%)
Sep 18, 2013	8.100	8.150	8.100	8.120	0	-0.04(-0.49%)
Sep 17, 2013	8.080	8.160	8.040	8.160	0	+0.03(+0.37%)
Sep 16, 2013	8.115	8.230	8.010	8.130	0	+0.02(+0.18%)
Sep 13, 2013	7.800	8.200	7.800	8.115	0	-0.08(-1.04%)
Sep 12, 2013	8.062	8.220	8.010	8.200	0	+0.10(+1.23%)
Sep 11, 2013	8.240	8.240	8.060	8.100	0	-0.30(-3.57%)
Sep 10, 2013	8.230	8.400	8.210	8.400	0	+0.03(+0.36%)
Sep 09, 2013	8.200	8.480	8.200	8.370	0	+0.17(+2.07%)
Sep 06, 2013	8.060	8.200	8.041	8.200	0	+0.10(+1.23%)
Sep 05, 2013	8.020	8.100	8.010	8.100	0	-0.09(-1.10%)
Sep 04, 2013	8.010	8.190	8.010	8.190	0	+0.19(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.