Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.77	11.88	11.57	11.57	1,224	-0.29(-2.44%)
Sep 27, 2019	11.53	12.06	11.37	11.86	9,500	+0.16(+1.37%)
Sep 26, 2019	11.70	11.70	11.70	11.70	182	-0.06(-0.51%)
Sep 25, 2019	11.90	11.90	11.76	11.76	462	+0.30(+2.62%)
Sep 24, 2019	11.47	11.49	11.46	11.46	946	-0.20(-1.72%)
Sep 23, 2019	11.85	12.02	11.32	11.66	4,031	-0.46(-3.80%)
Sep 20, 2019	11.96	12.12	11.55	12.12	2,500	+0.42(+3.59%)
Sep 19, 2019	11.55	11.78	11.55	11.70	1,599	-0.09(-0.76%)
Sep 18, 2019	11.55	11.79	11.55	11.79	2,458	+0.02(+0.17%)
Sep 17, 2019	11.37	11.77	11.37	11.77	11,550	+0.12(+1.03%)
Sep 16, 2019	11.59	11.73	11.41	11.65	1,794	+0.10(+0.87%)
Sep 13, 2019	11.37	11.55	11.37	11.55	600	+0.14(+1.18%)
Sep 12, 2019	11.40	11.41	11.35	11.41	1,778	+0.04(+0.40%)
Sep 11, 2019	11.25	11.46	11.21	11.37	4,433	+0.11(+0.98%)
Sep 10, 2019	11.52	11.58	11.26	11.26	1,892	-0.33(-2.83%)
Sep 09, 2019	11.50	11.68	11.50	11.59	1,739	+0.21(+1.82%)
Sep 06, 2019	11.49	11.50	11.29	11.38	1,800	-0.21(-1.77%)
Sep 05, 2019	11.37	11.59	11.37	11.59	754	-0.16(-1.33%)
Sep 04, 2019	11.51	11.81	11.51	11.74	3,143	-0.27(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.