Indicators

Cara Therapeutics (NQ: CARA )

0.7501 -0.0551 (-6.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.29	14.04	13.29	13.69	1,061,949	+0.38(+2.85%)
Sep 28, 2017	13.19	13.68	13.15	13.31	535,343	+0.12(+0.91%)
Sep 27, 2017		13.36		13.19	539,313	+0.04(+0.30%)
Sep 26, 2017	13.41	13.55	13.15	13.15	528,028	-0.28(-2.08%)
Sep 25, 2017	13.10	13.74	12.96	13.43	789,779	+0.37(+2.83%)
Sep 22, 2017	13.12	13.27	12.98	13.06	648,304	-0.12(-0.91%)
Sep 21, 2017	13.20	13.34	13.08	13.18	416,598	-0.03(-0.23%)
Sep 20, 2017	13.36	13.54	13.04	13.21	653,339	-0.16(-1.20%)
Sep 19, 2017	13.54	13.60	13.28	13.37	462,177	-0.13(-0.96%)
Sep 18, 2017	13.76	14.10	13.37	13.50	777,865	-0.23(-1.68%)
Sep 15, 2017	13.32	13.73	13.21	13.73	1,383,873	+0.46(+3.47%)
Sep 14, 2017	13.31	13.39	12.88	13.27	802,787	+0.04(+0.30%)
Sep 13, 2017	13.65	13.78	13.20	13.23	749,915	-0.43(-3.15%)
Sep 12, 2017	13.79	14.04	13.60	13.66	777,050	-0.12(-0.87%)
Sep 11, 2017	14.12	14.22	13.61	13.78	796,661	-0.27(-1.92%)
Sep 08, 2017	14.36	14.70	13.96	14.05	807,195	-0.31(-2.16%)
Sep 07, 2017		14.45	13.71	14.36	964,650	+0.56(+4.06%)
Sep 06, 2017	14.01	14.10	13.63	13.80	800,016	-0.18(-1.29%)
Sep 05, 2017	13.97	14.14	13.54	13.98	873,832	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.