Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.87	17.37	16.87	17.32	1,977,800	+0.39(+2.30%)
Sep 27, 2018	16.95	17.04	16.82	16.93	2,321,751	+0.02(+0.12%)
Sep 26, 2018	17.21	17.28	16.86	16.91	3,625,314	-0.29(-1.69%)
Sep 25, 2018	16.93	17.42	16.91	17.20	2,962,384	+0.27(+1.59%)
Sep 24, 2018	16.75	16.97	16.60	16.93	2,911,222	+0.10(+0.59%)
Sep 21, 2018	17.10	17.33	16.82	16.83	3,921,500	-0.24(-1.41%)
Sep 20, 2018	16.81	17.07	16.55	17.07	1,669,895	+0.28(+1.67%)
Sep 19, 2018	17.03	17.12	16.73	16.79	2,071,863	-0.26(-1.52%)
Sep 18, 2018	16.69	17.08	16.50	17.05	2,140,796	+0.36(+2.16%)
Sep 17, 2018	16.68	16.76	16.44	16.69	1,794,324	-0.05(-0.30%)
Sep 14, 2018	16.59	16.80	16.53	16.74	1,267,300	+0.14(+0.84%)
Sep 13, 2018	16.61	16.89	16.47	16.60	2,255,821	+0.02(+0.12%)
Sep 12, 2018	16.50	16.64	16.33	16.58	1,726,654	+0.09(+0.55%)
Sep 11, 2018	16.36	16.59	16.36	16.49	1,366,148	+0.04(+0.24%)
Sep 10, 2018	16.58	16.63	16.37	16.45	2,158,072	-0.06(-0.36%)
Sep 07, 2018	16.20	16.75	16.10	16.51	2,917,800	+0.31(+1.91%)
Sep 06, 2018	16.00	16.22	15.84	16.20	2,723,686	+0.19(+1.19%)
Sep 05, 2018	16.46	16.46	15.99	16.01	1,405,848	-0.49(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.