Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.68	19.87	19.25	19.31	1,214,397	-0.40(-2.03%)
Sep 27, 2007	19.87	20.08	19.40	19.71	1,537,643	+0.01(+0.05%)
Sep 26, 2007	19.58	20.00	19.51	19.70	2,211,812	+0.28(+1.44%)
Sep 25, 2007	18.56	19.49	18.51	19.42	1,782,835	+0.78(+4.18%)
Sep 24, 2007	18.90	18.90	18.55	18.64	1,597,427	-0.11(-0.59%)
Sep 21, 2007	19.19	19.22	18.60	18.75	2,825,903	-0.27(-1.42%)
Sep 20, 2007	18.74	19.13	18.62	19.02	1,482,905	+0.27(+1.44%)
Sep 19, 2007	18.43	18.76	18.21	18.75	6,296,896	+0.56(+3.08%)
Sep 18, 2007	18.47	18.68	17.98	18.19	3,888,672	+0.18(+1.00%)
Sep 17, 2007	18.20	18.23	17.90	18.01	2,968,043	-0.22(-1.21%)
Sep 14, 2007	18.19	18.26	18.01	18.23	2,368,372	-0.03(-0.16%)
Sep 13, 2007	18.50	18.54	18.22	18.26	2,441,551	-0.10(-0.54%)
Sep 12, 2007	18.55	18.64	18.27	18.36	2,318,844	-0.31(-1.66%)
Sep 11, 2007	18.55	19.00	18.52	18.67	1,841,161	+0.15(+0.81%)
Sep 10, 2007	18.82	18.97	18.26	18.52	1,476,087	-0.22(-1.17%)
Sep 07, 2007	19.11	19.23	18.53	18.74	2,235,147	-0.82(-4.19%)
Sep 06, 2007	19.99	20.10	19.51	19.56	2,057,275	-0.36(-1.81%)
Sep 05, 2007	19.50	20.24	19.40	19.92	3,908,573	+0.36(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.