Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3190 +0.0040 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.640 2.660 2.500 2.550 139,404 -0.08(-3.04%)
Sep 29, 2020 2.750 2.760 2.520 2.630 183,268 -0.13(-4.71%)
Sep 28, 2020 2.750 2.870 2.630 2.760 366,011 +0.08(+2.99%)
Sep 25, 2020 2.640 2.690 2.610 2.680 57,400 +0.05(+1.90%)
Sep 24, 2020 2.640 2.680 2.600 2.630 41,821 -0.02(-0.75%)
Sep 23, 2020 2.750 2.750 2.630 2.650 39,621 -0.08(-2.93%)
Sep 22, 2020 2.640 2.750 2.640 2.730 46,221 +0.10(+3.80%)
Sep 21, 2020 2.700 2.770 2.610 2.630 63,565 -0.15(-5.40%)
Sep 18, 2020 2.830 2.830 2.750 2.780 66,400 -0.05(-1.77%)
Sep 17, 2020 2.830 2.870 2.740 2.830 61,037 +0.03(+1.07%)
Sep 16, 2020 2.890 2.910 2.790 2.800 97,777 -0.04(-1.41%)
Sep 15, 2020 2.800 2.840 2.710 2.840 73,439 +0.03(+1.07%)
Sep 14, 2020 2.880 2.880 2.660 2.810 100,482 -0.01(-0.35%)
Sep 11, 2020 2.640 2.840 2.640 2.820 241,100 +0.18(+6.82%)
Sep 10, 2020 2.560 2.640 2.560 2.640 60,706 +0.01(+0.38%)
Sep 09, 2020 2.630 2.630 2.560 2.630 123,315 +0.01(+0.38%)
Sep 08, 2020 2.720 2.730 2.590 2.620 98,344 -0.13(-4.73%)
Sep 04, 2020 2.770 2.825 2.520 2.750 179,400 -0.09(-3.17%)
Sep 03, 2020 2.820 2.900 2.780 2.840 148,423 -0.01(-0.35%)
Sep 02, 2020 2.900 2.990 2.760 2.850 369,307 -0.12(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.