Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.440	1.480	1.400	1.400	1,959,200	-0.06(-4.11%)
Sep 27, 2018	1.490	1.520	1.420	1.460	2,253,340	-0.01(-0.68%)
Sep 26, 2018	1.520	1.590	1.450	1.470	2,038,796	-0.03(-2.00%)
Sep 25, 2018	1.480	1.550	1.450	1.500	2,693,823	+0.07(+4.90%)
Sep 24, 2018	1.410	1.466	1.390	1.430	781,413	+0.03(+2.14%)
Sep 21, 2018	1.390	1.470	1.350	1.400	670,900	+0.01(+0.72%)
Sep 20, 2018	1.340	1.390	1.330	1.390	452,462	+0.06(+4.51%)
Sep 19, 2018	1.330	1.400	1.330	1.330	682,476	+0.01(+0.76%)
Sep 18, 2018	1.360	1.370	1.320	1.320	915,973	-0.05(-3.65%)
Sep 17, 2018	1.400	1.440	1.320	1.370	727,705	-0.04(-2.84%)
Sep 14, 2018	1.470	1.500	1.410	1.410	535,900	-0.06(-4.08%)
Sep 13, 2018	1.480	1.540	1.420	1.470	1,473,620	+0.00(+0.00%)
Sep 12, 2018	1.520	1.535	1.420	1.470	685,244	-0.02(-1.34%)
Sep 11, 2018	1.560	1.580	1.490	1.490	994,915	-0.07(-4.49%)
Sep 10, 2018	1.520	1.580	1.520	1.560	826,004	+0.02(+1.30%)
Sep 07, 2018	1.500	1.540	1.485	1.540	659,400	+0.05(+3.36%)
Sep 06, 2018	1.540	1.583	1.460	1.490	848,835	-0.06(-3.87%)
Sep 05, 2018	1.570	1.570	1.510	1.550	420,562	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.