Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4900 0.5200 0.4878 0.4878 21,487 -0.00(-0.43%)
Sep 29, 2022 0.5120 0.5122 0.4666 0.4899 23,264 -0.01(-2.02%)
Sep 28, 2022 0.5062 0.5122 0.5000 0.5000 8,967 +0.00(+0.00%)
Sep 27, 2022 0.5001 0.5100 0.4847 0.5000 7,889 +0.00(+0.00%)
Sep 26, 2022 0.5200 0.5200 0.5000 0.5000 4,565 -0.00(-0.52%)
Sep 23, 2022 0.5700 0.5700 0.4889 0.5026 38,034 -0.05(-8.47%)
Sep 22, 2022 0.5400 0.5618 0.5400 0.5491 5,784 -0.01(-2.09%)
Sep 21, 2022 0.5400 0.5608 0.5400 0.5608 10,515 +0.01(+1.58%)
Sep 20, 2022 0.5800 0.5800 0.5400 0.5521 29,426 -0.03(-5.85%)
Sep 19, 2022 0.5880 0.6173 0.5800 0.5864 4,569 -0.03(-5.25%)
Sep 16, 2022 0.5689 0.6189 0.5689 0.6189 20,439 +0.02(+4.07%)
Sep 15, 2022 0.5706 0.5999 0.5649 0.5947 7,437 +0.03(+4.52%)
Sep 14, 2022 0.6000 0.6167 0.5690 0.5690 26,650 -0.03(-5.18%)
Sep 13, 2022 0.6010 0.6100 0.5500 0.6001 40,410 -0.00(-0.15%)
Sep 12, 2022 0.6248 0.6248 0.6000 0.6010 31,601 -0.02(-2.97%)
Sep 09, 2022 0.6100 0.6552 0.6100 0.6194 47,686 -0.03(-4.93%)
Sep 08, 2022 0.6650 0.6695 0.6300 0.6515 54,937 -0.01(-2.03%)
Sep 07, 2022 0.6747 0.6794 0.6650 0.6650 15,589 -0.01(-0.75%)
Sep 06, 2022 0.6700 0.6900 0.6700 0.6700 11,107 -0.01(-1.69%)
Sep 02, 2022 0.6900 0.6999 0.6700 0.6815 9,556 +0.01(+1.13%)
Sep 01, 2022 0.6700 0.7000 0.6700 0.6739 12,941 +0.00(+0.10%)
Aug 31, 2022 0.6700 0.7000 0.6700 0.6732 15,773 -0.01(-1.01%)
Aug 30, 2022 0.6750 0.7000 0.6701 0.6801 44,883 -0.01(-1.82%)
Aug 29, 2022 0.6920 0.7200 0.6820 0.6927 18,920 +0.01(+1.57%)
Aug 26, 2022 0.6940 0.7123 0.6753 0.6820 31,380 -0.02(-2.57%)
Aug 25, 2022 0.6800 0.7000 0.6750 0.7000 9,010 +0.01(+1.41%)
Aug 24, 2022 0.6751 0.6980 0.6751 0.6903 5,161 +0.00(+0.39%)
Aug 23, 2022 0.6800 0.7172 0.6750 0.6876 27,841 -0.01(-1.97%)
Aug 22, 2022 0.7100 0.7121 0.6800 0.7014 60,485 +0.00(+0.14%)
Aug 19, 2022 0.7000 0.7200 0.7000 0.7004 11,226 -0.00(-0.01%)
Aug 18, 2022 0.7005 0.7200 0.7005 0.7005 2,029 -0.00(-0.19%)
Aug 17, 2022 0.7000 0.7200 0.7018 0.7018 15,410 -0.00(-0.59%)
Aug 16, 2022 0.7060 0.7413 0.7011 0.7060 21,237 -0.01(-1.94%)
Aug 15, 2022 0.7200 0.7205 0.7001 0.7200 16,121 -0.02(-2.82%)
Aug 12, 2022 0.7466 0.7500 0.7115 0.7409 26,326 -0.00(-0.28%)
Aug 11, 2022 0.7794 0.7794 0.7100 0.7430 23,050 +0.00(+0.41%)
Aug 10, 2022 0.7300 0.7493 0.7070 0.7400 9,972 +0.03(+4.23%)
Aug 09, 2022 0.7000 0.7351 0.7001 0.7100 16,544 -0.00(-0.03%)
Aug 08, 2022 0.7300 0.7400 0.7100 0.7102 31,228 -0.01(-1.43%)
Aug 05, 2022 0.7500 0.7500 0.7000 0.7205 40,715 -0.02(-2.37%)
Aug 04, 2022 0.7500 0.7500 0.7251 0.7380 20,759 +0.01(+1.79%)
Aug 03, 2022 0.7795 0.7795 0.7250 0.7250 16,671 +0.00(+0.00%)
Aug 02, 2022 0.7600 0.7887 0.7190 0.7250 25,144 -0.02(-2.61%)
Aug 01, 2022 0.7500 0.7511 0.7200 0.7444 14,539 +0.02(+3.36%)
Jul 29, 2022 0.7100 0.7547 0.7100 0.7202 29,847 -0.01(-0.87%)
Jul 28, 2022 0.7800 0.7800 0.7100 0.7265 13,863 -0.02(-2.91%)
Jul 27, 2022 0.7300 0.7598 0.7300 0.7483 10,410 +0.01(+1.12%)
Jul 26, 2022 0.7500 0.7800 0.7200 0.7400 8,354 +0.00(+0.64%)
Jul 25, 2022 0.7397 0.7770 0.7290 0.7353 21,084 -0.00(-0.16%)
Jul 22, 2022 0.7326 0.7400 0.7054 0.7365 14,338 -0.03(-4.34%)
Jul 21, 2022 0.7600 0.7700 0.7300 0.7699 30,685 +0.04(+5.47%)
Jul 20, 2022 0.7870 0.7887 0.7236 0.7300 35,724 -0.02(-2.99%)
Jul 19, 2022 0.7887 0.7887 0.7364 0.7525 5,315 +0.00(+0.17%)
Jul 18, 2022 0.7500 0.7776 0.7208 0.7512 10,363 -0.03(-3.48%)
Jul 15, 2022 0.8109 0.8109 0.7664 0.7783 12,365 +0.01(+1.16%)
Jul 14, 2022 0.8195 0.8294 0.7521 0.7694 2,867 -0.05(-5.99%)
Jul 13, 2022 0.7500 0.8184 0.7500 0.8184 13,147 +0.02(+2.56%)
Jul 12, 2022 0.8000 0.8000 0.7530 0.7980 7,797 +0.01(+1.27%)
Jul 11, 2022 0.7890 0.8284 0.7680 0.7880 28,641 -0.01(-1.36%)
Jul 08, 2022 0.7814 0.8600 0.7814 0.7989 9,735 -0.02(-2.33%)
Jul 07, 2022 0.8000 0.8180 0.7700 0.8180 26,994 +0.07(+8.83%)
Jul 06, 2022 0.7250 0.8000 0.7200 0.7516 4,056 +0.03(+3.68%)
Jul 05, 2022 0.6700 0.7598 0.6662 0.7249 31,847 -0.02(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.