Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.730 1.730 1.690 1.710 31,843 +0.00(+0.00%)
Sep 29, 2016 1.740 1.740 1.690 1.710 103,641 +0.00(+0.00%)
Sep 28, 2016 1.760 1.760 1.710 1.710 24,637 -0.02(-1.16%)
Sep 27, 2016 1.720 1.770 1.700 1.730 72,348 -0.04(-2.26%)
Sep 26, 2016 1.780 1.800 1.770 1.770 58,660 -0.01(-0.56%)
Sep 23, 2016 1.770 1.790 1.770 1.780 62,168 +0.01(+0.56%)
Sep 22, 2016 1.770 1.790 1.740 1.770 147,027 +0.03(+1.72%)
Sep 21, 2016 1.750 1.770 1.720 1.740 95,255 +0.01(+0.58%)
Sep 20, 2016 1.700 1.730 1.690 1.730 42,279 +0.02(+1.17%)
Sep 19, 2016 1.730 1.730 1.690 1.710 81,743 +0.00(+0.00%)
Sep 16, 2016 1.740 1.750 1.700 1.710 31,031 -0.04(-2.01%)
Sep 15, 2016 1.720 1.760 1.700 1.745 52,562 +0.00(+0.00%)
Sep 14, 2016 1.700 1.750 1.680 1.745 136,394 +0.06(+3.25%)
Sep 13, 2016 1.730 1.750 1.690 1.690 75,555 -0.06(-3.43%)
Sep 12, 2016 1.760 1.760 1.670 1.750 70,408 +0.02(+1.25%)
Sep 09, 2016 1.740 1.790 1.710 1.728 72,272 -0.04(-2.34%)
Sep 08, 2016 1.670 1.775 1.660 1.770 56,607 +0.09(+5.35%)
Sep 07, 2016 1.700 1.700 1.680 1.680 100,232 -0.01(-0.59%)
Sep 06, 2016 1.720 1.720 1.690 1.690 34,782 -0.01(-0.59%)
Sep 02, 2016 1.710 1.700 1.700 1.700 30,000 -0.01(-0.58%)
Sep 01, 2016 1.720 1.730 1.690 1.710 40,094 +0.02(+1.06%)
Aug 31, 2016 1.720 1.720 1.680 1.692 13,248 -0.03(-1.63%)
Aug 30, 2016 1.680 1.730 1.680 1.720 50,885 +0.03(+2.08%)
Aug 29, 2016 1.700 1.720 1.680 1.685 50,096 -0.01(-0.88%)
Aug 26, 2016 1.740 1.740 1.680 1.700 71,994 -0.02(-1.16%)
Aug 25, 2016 1.710 1.790 1.700 1.720 55,394 -0.01(-0.58%)
Aug 24, 2016 1.800 1.800 1.720 1.730 113,172 -0.07(-3.72%)
Aug 23, 2016 1.810 1.830 1.780 1.797 106,251 -0.03(-1.81%)
Aug 22, 2016 1.830 1.830 1.790 1.830 41,249 +0.00(+0.00%)
Aug 19, 2016 1.800 1.830 1.760 1.830 38,426 +0.04(+2.23%)
Aug 18, 2016 1.830 1.850 1.790 1.790 74,139 -0.07(-3.76%)
Aug 17, 2016 1.820 1.860 1.800 1.860 94,053 +0.05(+2.76%)
Aug 16, 2016 1.790 1.850 1.760 1.810 114,458 +0.06(+3.43%)
Aug 15, 2016 1.760 1.780 1.720 1.750 116,451 +0.01(+0.57%)
Aug 12, 2016 1.680 1.770 1.670 1.740 78,280 +0.07(+4.19%)
Aug 11, 2016 1.730 1.750 1.660 1.670 168,329 -0.03(-1.76%)
Aug 10, 2016 1.900 1.920 1.650 1.700 288,991 -0.21(-10.99%)
Aug 09, 2016 1.920 1.950 1.890 1.910 68,439 +0.00(+0.00%)
Aug 08, 2016 1.920 1.950 1.890 1.910 163,752 +0.01(+0.53%)
Aug 05, 2016 1.900 1.920 1.870 1.900 78,987 +0.00(+0.00%)
Aug 04, 2016 1.910 1.930 1.880 1.900 191,069 +0.01(+0.53%)
Aug 03, 2016 1.810 1.900 1.800 1.890 186,125 +0.08(+4.42%)
Aug 02, 2016 1.870 1.900 1.770 1.810 267,848 -0.03(-1.63%)
Aug 01, 2016 1.870 1.890 1.830 1.840 247,148 +0.02(+1.10%)
Jul 29, 2016 1.780 1.950 1.720 1.820 981,971 +0.03(+1.68%)
Jul 28, 2016 1.710 1.800 1.710 1.790 210,410 +0.07(+4.07%)
Jul 27, 2016 1.740 1.767 1.711 1.720 31,794 -0.03(-1.71%)
Jul 26, 2016 1.760 1.770 1.710 1.750 44,979 +0.00(+0.00%)
Jul 25, 2016 1.760 1.788 1.731 1.750 142,160 +0.01(+0.57%)
Jul 22, 2016 1.710 1.780 1.700 1.740 141,813 +0.04(+2.35%)
Jul 21, 2016 1.680 1.800 1.680 1.700 280,852 +0.06(+3.66%)
Jul 20, 2016 1.640 1.670 1.630 1.640 28,936 +0.01(+0.61%)
Jul 19, 2016 1.660 1.680 1.620 1.630 47,900 -0.03(-1.81%)
Jul 18, 2016 1.600 1.680 1.600 1.660 80,321 +0.06(+3.75%)
Jul 15, 2016 1.650 1.655 1.590 1.600 52,058 -0.04(-2.44%)
Jul 14, 2016 1.670 1.680 1.650 1.640 59,536 -0.03(-1.80%)
Jul 13, 2016 1.660 1.700 1.640 1.670 28,523 +0.00(+0.00%)
Jul 12, 2016 1.660 1.730 1.660 1.670 127,538 -0.01(-0.60%)
Jul 11, 2016 1.700 1.710 1.650 1.680 47,460 +0.00(+0.00%)
Jul 08, 2016 1.690 1.720 1.650 1.680 53,378 -0.01(-0.59%)
Jul 07, 2016 1.680 1.710 1.673 1.690 19,772 +0.01(+0.60%)
Jul 05, 2016 1.680 1.710 1.640 1.680 39,179 -0.02(-1.18%)
Jul 01, 2016 1.650 1.700 1.700 1.700 78,800 +0.06(+3.66%)
Jun 30, 2016 1.710 1.720 1.640 1.640 20,483 -0.04(-2.38%)
Jun 29, 2016 1.700 1.740 1.611 1.680 61,970 +0.00(+0.00%)
Jun 28, 2016 1.620 1.747 1.590 1.680 214,574 +0.09(+5.66%)
Jun 27, 2016 1.600 1.640 1.520 1.590 222,374 -0.04(-2.45%)
Jun 24, 2016 1.580 1.680 1.580 1.630 206,270 +0.03(+1.87%)
Jun 23, 2016 1.680 1.680 1.580 1.600 242,834 -0.04(-2.44%)
Jun 22, 2016 1.640 1.695 1.614 1.640 72,544 -0.01(-0.61%)
Jun 21, 2016 1.700 1.720 1.630 1.650 104,535 -0.04(-2.37%)
Jun 20, 2016 1.747 1.760 1.610 1.690 241,755 +0.00(+0.00%)
Jun 17, 2016 1.650 1.700 1.630 1.690 82,006 +0.00(+0.00%)
Jun 16, 2016 1.685 1.800 1.550 1.690 360,212 -0.06(-3.43%)
Jun 15, 2016 1.690 1.785 1.690 1.750 39,755 +0.05(+2.94%)
Jun 14, 2016 1.740 1.780 1.690 1.700 54,739 -0.04(-2.30%)
Jun 13, 2016 1.650 1.750 1.590 1.740 87,337 +0.07(+4.19%)
Jun 10, 2016 1.750 1.839 1.650 1.670 223,580 -0.11(-6.18%)
Jun 09, 2016 1.780 1.790 1.770 1.780 176,604 -0.02(-1.11%)
Jun 08, 2016 1.890 1.890 1.780 1.800 139,539 -0.07(-3.74%)
Jun 07, 2016 1.910 1.912 1.850 1.870 112,108 -0.02(-1.06%)
Jun 06, 2016 1.900 1.920 1.850 1.890 144,337 +0.03(+1.89%)
Jun 03, 2016 1.890 1.900 1.850 1.855 59,471 -0.02(-0.80%)
Jun 02, 2016 1.840 1.930 1.800 1.870 272,394 +0.03(+1.63%)
Jun 01, 2016 1.800 1.840 1.720 1.840 255,847 +0.10(+5.75%)
May 31, 2016 1.760 1.850 1.720 1.740 427,343 +0.03(+1.75%)
May 27, 2016 1.640 1.710 1.710 1.710 369,100 +0.09(+5.56%)
May 26, 2016 1.640 1.640 1.600 1.620 74,168 -0.02(-1.22%)
May 25, 2016 1.650 1.650 1.580 1.640 147,418 +0.01(+0.61%)
May 24, 2016 1.650 1.650 1.600 1.630 146,247 +0.02(+1.24%)
May 23, 2016 1.760 1.760 1.610 1.610 319,726 -0.07(-4.17%)
May 20, 2016 1.520 1.800 1.500 1.680 1,310,030 +0.23(+15.86%)
May 19, 2016 1.580 1.600 1.430 1.450 176,968 -0.13(-8.23%)
May 18, 2016 1.610 1.650 1.580 1.580 145,490 -0.06(-3.66%)
May 17, 2016 1.590 1.660 1.580 1.640 66,451 +0.01(+0.61%)
May 16, 2016 1.630 1.710 1.580 1.630 181,182 +0.02(+1.24%)
May 13, 2016 1.612 1.643 1.578 1.610 91,195 +0.04(+2.55%)
May 12, 2016 1.680 1.680 1.561 1.570 107,875 -0.10(-5.99%)
May 11, 2016 1.660 1.690 1.620 1.670 53,896 +0.01(+0.60%)
May 10, 2016 1.670 1.700 1.620 1.660 101,486 +0.01(+0.61%)
May 09, 2016 1.610 1.660 1.600 1.650 118,756 +0.05(+3.12%)
May 06, 2016 1.650 1.690 1.600 1.600 134,252 -0.07(-4.19%)
May 05, 2016 1.680 1.772 1.650 1.670 136,805 -0.05(-2.91%)
May 04, 2016 1.849 1.849 1.690 1.720 171,225 -0.10(-5.49%)
May 03, 2016 1.900 1.911 1.780 1.820 177,534 -0.06(-3.19%)
May 02, 2016 2.050 2.050 1.810 1.880 273,337 -0.08(-4.08%)
Apr 29, 2016 1.970 2.050 1.920 1.960 162,631 +0.01(+0.51%)
Apr 28, 2016 1.900 2.030 1.890 1.950 268,107 +0.07(+3.72%)
Apr 27, 2016 1.990 1.990 1.880 1.880 272,314 -0.11(-5.53%)
Apr 26, 2016 2.110 2.220 1.990 1.990 367,968 -0.16(-7.44%)
Apr 25, 2016 2.370 2.395 2.160 2.150 436,651 -0.25(-10.42%)
Apr 22, 2016 2.450 2.550 2.370 2.400 230,129 -0.03(-1.23%)
Apr 21, 2016 2.600 2.660 2.400 2.430 702,561 -0.23(-8.65%)
Apr 20, 2016 3.330 3.490 2.600 2.660 7,653,446 +0.25(+10.37%)
Apr 19, 2016 2.490 2.644 2.410 2.410 110,811 -0.04(-1.63%)
Apr 18, 2016 2.600 2.660 2.370 2.450 222,627 -0.21(-7.89%)
Apr 15, 2016 2.736 2.750 2.600 2.660 131,580 +0.04(+1.33%)
Apr 14, 2016 2.800 2.829 2.600 2.625 173,351 -0.15(-5.58%)
Apr 13, 2016 2.650 2.800 2.540 2.780 254,824 +0.31(+12.55%)
Apr 12, 2016 2.370 2.540 2.370 2.470 131,831 +0.10(+4.22%)
Apr 11, 2016 2.390 2.400 2.330 2.370 33,498 -0.05(-2.07%)
Apr 08, 2016 2.480 2.580 2.340 2.420 32,168 -0.04(-1.71%)
Apr 07, 2016 2.330 2.480 2.330 2.462 45,135 +0.08(+3.45%)
Apr 06, 2016 2.380 2.410 2.330 2.380 50,818 +0.03(+1.28%)
Apr 05, 2016 2.440 2.468 2.300 2.350 58,387 -0.09(-3.69%)
Apr 04, 2016 2.580 2.620 2.335 2.440 258,508 -0.13(-5.06%)
Apr 01, 2016 2.560 2.590 2.520 2.570 79,930 +0.02(+0.78%)
Mar 31, 2016 2.500 2.610 2.500 2.550 46,774 +0.04(+1.59%)
Mar 30, 2016 2.520 2.635 2.450 2.510 81,156 -0.01(-0.40%)
Mar 29, 2016 2.530 2.560 2.420 2.520 60,923 -0.02(-0.59%)
Mar 28, 2016 2.640 2.660 2.470 2.535 93,737 -0.13(-5.06%)
Mar 24, 2016 2.770 2.670 2.670 2.670 85,400 -0.16(-5.65%)
Mar 23, 2016 2.960 2.960 2.670 2.830 216,341 -0.12(-4.07%)
Mar 22, 2016 2.780 3.150 2.700 2.950 1,014,406 +0.38(+14.79%)
Mar 21, 2016 2.250 2.590 2.220 2.570 135,460 +0.35(+15.77%)
Mar 18, 2016 2.130 2.280 2.130 2.220 42,691 +0.12(+5.71%)
Mar 17, 2016 2.160 2.220 2.090 2.100 38,195 -0.06(-2.78%)
Mar 16, 2016 2.150 2.240 2.130 2.160 78,481 -0.03(-1.37%)
Mar 15, 2016 2.280 2.280 2.130 2.190 97,265 -0.05(-2.23%)
Mar 14, 2016 2.100 2.320 2.070 2.240 72,662 +0.15(+7.18%)
Mar 11, 2016 1.970 2.150 1.970 2.090 57,464 +0.13(+6.63%)
Mar 10, 2016 2.010 2.070 1.950 1.960 11,926 -0.05(-2.49%)
Mar 09, 2016 1.990 2.040 1.950 2.010 39,274 -0.01(-0.50%)
Mar 08, 2016 2.200 2.200 1.920 2.020 145,932 -0.08(-3.81%)
Mar 07, 2016 2.030 2.180 2.000 2.100 103,963 +0.08(+3.96%)
Mar 04, 2016 1.930 2.100 1.918 2.020 86,454 +0.12(+6.32%)
Mar 03, 2016 1.760 1.990 1.760 1.900 147,837 +0.13(+7.34%)
Mar 02, 2016 1.860 1.874 1.758 1.770 29,481 -0.05(-2.75%)
Mar 01, 2016 1.860 1.860 1.800 1.820 36,068 +0.00(+0.00%)
Feb 29, 2016 1.790 1.840 1.730 1.820 59,011 +0.07(+4.00%)
Feb 26, 2016 1.770 1.790 1.710 1.750 22,803 -0.02(-1.13%)
Feb 25, 2016 1.730 1.840 1.710 1.770 43,891 +0.00(+0.00%)
Feb 24, 2016 1.760 1.800 1.750 1.770 36,802 +0.00(+0.00%)
Feb 23, 2016 1.750 1.858 1.700 1.770 41,383 +0.00(+0.00%)
Feb 22, 2016 1.750 1.870 1.750 1.770 29,836 +0.02(+1.14%)
Feb 19, 2016 1.810 1.945 1.710 1.750 198,207 -0.05(-2.78%)
Feb 18, 2016 1.750 1.920 1.750 1.800 106,096 +0.05(+2.86%)
Feb 17, 2016 1.690 1.760 1.640 1.750 82,812 +0.09(+5.42%)
Feb 16, 2016 1.700 1.700 1.630 1.660 82,912 -0.02(-1.19%)
Feb 12, 2016 1.530 1.680 1.680 1.680 86,800 +0.17(+11.26%)
Feb 11, 2016 1.430 1.660 1.430 1.510 28,156 +0.03(+2.03%)
Feb 10, 2016 1.530 1.530 1.440 1.480 31,297 -0.02(-1.33%)
Feb 09, 2016 1.501 1.630 1.450 1.500 71,299 -0.06(-3.85%)
Feb 08, 2016 1.600 1.680 1.500 1.560 94,176 -0.13(-7.69%)
Feb 05, 2016 1.700 1.750 1.600 1.690 29,319 -0.01(-0.59%)
Feb 04, 2016 1.740 1.880 1.690 1.700 38,387 -0.01(-0.58%)
Feb 03, 2016 1.889 1.889 1.519 1.710 107,428 +0.07(+4.27%)
Feb 02, 2016 1.670 1.700 1.580 1.640 53,763 -0.06(-3.53%)
Feb 01, 2016 1.590 1.700 1.550 1.700 73,066 +0.11(+6.92%)
Jan 29, 2016 1.592 1.740 1.570 1.590 72,794 -0.01(-0.63%)
Jan 28, 2016 1.640 1.715 1.570 1.600 105,796 -0.01(-0.62%)
Jan 27, 2016 1.610 1.940 1.600 1.610 364,664 -0.09(-5.29%)
Jan 26, 2016 1.600 1.718 1.600 1.700 91,952 +0.03(+1.80%)
Jan 25, 2016 1.730 1.750 1.630 1.670 47,281 -0.06(-3.47%)
Jan 22, 2016 1.610 1.776 1.610 1.730 45,519 +0.03(+1.76%)
Jan 21, 2016 1.520 1.840 1.520 1.700 83,719 +0.17(+11.11%)
Jan 20, 2016 1.490 1.553 1.360 1.530 161,394 +0.01(+0.66%)
Jan 19, 2016 1.610 1.743 1.460 1.520 99,029 -0.11(-6.75%)
Jan 15, 2016 1.690 1.630 1.630 1.630 181,800 -0.05(-2.98%)
Jan 14, 2016 1.650 1.716 1.570 1.680 153,645 +0.02(+1.20%)
Jan 13, 2016 1.880 2.020 1.630 1.660 132,624 -0.19(-10.27%)
Jan 12, 2016 1.900 2.000 1.800 1.850 133,434 -0.06(-3.14%)
Jan 11, 2016 2.240 2.240 1.900 1.910 140,145 -0.27(-12.39%)
Jan 08, 2016 2.080 2.290 2.080 2.180 37,099 +0.07(+3.32%)
Jan 07, 2016 2.190 2.270 2.100 2.110 128,944 -0.15(-6.64%)
Jan 06, 2016 2.360 2.410 2.150 2.260 110,658 -0.08(-3.42%)
Jan 05, 2016 2.440 2.440 2.310 2.340 29,975 -0.09(-3.70%)
Jan 04, 2016 2.300 2.530 2.300 2.430 34,391 +0.06(+2.53%)
Dec 31, 2015 2.340 2.370 2.370 2.370 109,400 -0.01(-0.42%)
Dec 30, 2015 2.500 2.500 2.363 2.380 146,969 -0.22(-8.46%)
Dec 29, 2015 2.740 2.770 2.460 2.600 103,495 -0.13(-4.76%)
Dec 28, 2015 2.850 2.860 2.690 2.730 86,626 -0.12(-4.21%)
Dec 24, 2015 2.790 2.850 2.850 2.850 27,300 +0.06(+2.15%)
Dec 23, 2015 2.660 2.880 2.570 2.790 77,607 +0.08(+2.95%)
Dec 22, 2015 2.530 2.950 2.490 2.710 273,115 +0.23(+9.27%)
Dec 21, 2015 2.300 2.600 2.300 2.480 125,029 +0.25(+11.21%)
Dec 18, 2015 2.310 2.400 2.230 2.230 192,077 -0.05(-2.19%)
Dec 17, 2015 2.410 2.580 2.280 2.280 115,765 -0.09(-3.80%)
Dec 16, 2015 2.400 2.450 2.320 2.370 311,054 -0.12(-4.82%)
Dec 15, 2015 2.500 2.640 2.490 2.490 125,120 -0.03(-1.19%)
Dec 14, 2015 2.600 2.754 2.470 2.520 123,560 -0.13(-4.91%)
Dec 11, 2015 2.800 2.900 2.640 2.650 97,275 -0.13(-4.68%)
Dec 10, 2015 2.780 2.840 2.700 2.780 79,191 +0.01(+0.36%)
Dec 09, 2015 2.890 2.900 2.660 2.770 133,009 -0.16(-5.46%)
Dec 08, 2015 2.930 3.010 2.750 2.930 72,345 -0.02(-0.68%)
Dec 07, 2015 3.020 3.020 2.885 2.950 45,512 -0.06(-1.99%)
Dec 04, 2015 3.040 3.058 2.800 3.010 147,461 -0.02(-0.66%)
Dec 03, 2015 3.210 3.210 3.000 3.030 109,536 -0.18(-5.61%)
Dec 02, 2015 3.260 3.260 3.110 3.210 49,307 -0.05(-1.53%)
Dec 01, 2015 3.250 3.280 3.140 3.260 61,660 -0.02(-0.61%)
Nov 30, 2015 3.250 3.410 3.250 3.280 106,903 +0.00(+0.00%)
Nov 27, 2015 3.250 3.280 3.170 3.280 39,941 +0.02(+0.61%)
Nov 25, 2015 3.190 3.260 3.260 3.260 114,700 +0.06(+1.87%)
Nov 24, 2015 3.150 3.250 3.000 3.200 159,536 +0.03(+0.95%)
Nov 23, 2015 3.200 3.250 3.120 3.170 85,543 -0.01(-0.31%)
Nov 20, 2015 3.000 3.220 2.997 3.180 53,987 +0.18(+6.00%)
Nov 19, 2015 3.000 3.100 2.980 3.000 74,670 -0.02(-0.66%)
Nov 18, 2015 3.120 3.160 2.840 3.020 221,306 -0.12(-3.82%)
Nov 17, 2015 3.150 3.190 3.110 3.140 68,150 -0.05(-1.57%)
Nov 16, 2015 3.210 3.255 3.090 3.190 93,183 +0.01(+0.31%)
Nov 13, 2015 3.150 3.270 3.100 3.180 115,250 +0.03(+0.95%)
Nov 12, 2015 3.150 3.360 3.150 3.150 105,074 -0.03(-0.94%)
Nov 11, 2015 3.450 3.450 3.180 3.180 161,492 -0.24(-7.02%)
Nov 10, 2015 3.420 3.467 3.400 3.420 72,333 -0.02(-0.58%)
Nov 09, 2015 3.530 3.539 3.350 3.440 96,174 -0.05(-1.43%)
Nov 06, 2015 3.680 3.700 3.330 3.490 203,348 -0.17(-4.64%)
Nov 05, 2015 3.850 3.850 3.650 3.660 127,854 -0.19(-4.94%)
Nov 04, 2015 3.800 3.850 3.580 3.850 415,364 -0.44(-10.26%)
Nov 03, 2015 4.310 4.419 4.240 4.290 40,811 -0.04(-0.92%)
Nov 02, 2015 4.290 4.400 4.186 4.330 53,382 +0.07(+1.64%)
Oct 30, 2015 4.310 4.440 4.220 4.260 53,717 -0.09(-2.07%)
Oct 29, 2015 4.330 4.450 4.330 4.350 88,706 +0.06(+1.40%)
Oct 28, 2015 4.170 4.320 4.050 4.290 77,437 +0.16(+3.87%)
Oct 27, 2015 4.040 4.220 4.011 4.130 138,399 +0.13(+3.25%)
Oct 26, 2015 4.070 4.140 3.950 4.000 87,379 -0.03(-0.74%)
Oct 23, 2015 4.100 4.110 3.960 4.030 99,062 -0.04(-0.98%)
Oct 22, 2015 4.222 4.222 4.020 4.070 52,512 -0.14(-3.33%)
Oct 21, 2015 4.260 4.290 4.030 4.210 44,441 -0.08(-1.86%)
Oct 20, 2015 4.360 4.450 4.210 4.290 41,165 -0.05(-1.15%)
Oct 19, 2015 4.320 4.610 4.270 4.340 92,957 +0.03(+0.70%)
Oct 16, 2015 4.090 4.490 4.010 4.310 128,643 +0.25(+6.16%)
Oct 15, 2015 4.010 4.190 3.950 4.060 115,239 -0.09(-2.17%)
Oct 14, 2015 4.140 4.250 4.010 4.150 77,795 +0.01(+0.24%)
Oct 13, 2015 4.040 4.240 4.000 4.140 71,718 +0.06(+1.47%)
Oct 12, 2015 4.300 4.320 4.020 4.080 98,829 -0.22(-5.12%)
Oct 09, 2015 4.370 4.370 4.130 4.300 58,690 -0.04(-0.92%)
Oct 08, 2015 4.080 4.400 3.961 4.340 86,376 +0.27(+6.63%)
Oct 07, 2015 4.150 4.250 3.920 4.070 127,318 -0.12(-2.86%)
Oct 06, 2015 4.150 4.338 3.971 4.190 81,147 -0.03(-0.71%)
Oct 05, 2015 4.250 4.340 4.050 4.220 184,291 +0.16(+3.94%)
Oct 02, 2015 3.800 4.090 3.580 4.060 256,677 +0.23(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.