Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.70	50.00	43.10	44.10	45,481	-6.00(-11.98%)
Sep 27, 2019	53.90	53.90	46.60	50.10	43,410	-4.30(-7.90%)
Sep 26, 2019	54.50	57.50	50.10	54.40	99,599	-1.10(-1.98%)
Sep 25, 2019	56.30	61.20	53.50	55.50	91,774	-1.00(-1.77%)
Sep 24, 2019	58.70	58.80	52.90	56.50	50,716	-1.90(-3.25%)
Sep 23, 2019	69.00	71.70	57.50	58.40	114,546	-3.30(-5.35%)
Sep 20, 2019	74.40	74.40	57.31	61.70	47,310	-13.90(-18.39%)
Sep 19, 2019	79.40	79.40	67.20	75.60	38,182	-2.40(-3.08%)
Sep 18, 2019	88.10	89.00	75.00	78.00	12,126	-3.10(-3.82%)
Sep 17, 2019	83.50	84.10	75.10	81.10	3,581	-2.90(-3.45%)
Sep 16, 2019	84.90	85.10	79.00	84.00	3,142	-0.30(-0.36%)
Sep 13, 2019	85.50	85.60	82.50	84.30	1,626	+1.30(+1.57%)
Sep 12, 2019	86.10	86.10	81.80	83.00	1,512	-3.10(-3.60%)
Sep 11, 2019	86.60	86.60	81.80	86.10	2,597	-1.00(-1.15%)
Sep 10, 2019	91.50	91.50	83.00	87.10	4,314	-1.40(-1.58%)
Sep 09, 2019	92.50	92.50	85.30	88.50	3,803	-4.50(-4.84%)
Sep 06, 2019	89.00	98.00	87.90	93.00	6,086	-7.30(-7.28%)
Sep 05, 2019	100.50	105.00	99.90	100.30	2,464	-1.20(-1.18%)
Sep 04, 2019	108.50	110.00	98.00	101.50	5,623	-8.50(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.