Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2020 2.420 2.420 2.420 0 +0.00(+0.00%)
Oct 13, 2020 2.380 2.580 2.340 2.420 445,186 +0.00(+0.00%)
Oct 12, 2020 2.410 2.480 2.300 2.420 1,084,615 +0.22(+10.00%)
Oct 09, 2020 2.210 2.258 2.120 2.200 144,500 +0.06(+2.80%)
Oct 08, 2020 2.120 2.210 2.080 2.140 390,793 -0.02(-0.93%)
Oct 07, 2020 2.170 2.240 2.120 2.160 80,348 +0.01(+0.47%)
Oct 06, 2020 2.120 2.340 2.080 2.150 341,890 +0.02(+0.94%)
Oct 05, 2020 2.250 2.300 2.080 2.130 361,100 -0.20(-8.58%)
Oct 02, 2020 2.170 2.400 2.100 2.330 324,100 -0.06(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.