Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Sep 27, 2018	3.200	3.300	3.200	3.300	2,100	+0.10(+3.12%)
Sep 25, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 24, 2018	3.110	3.200	2.800	3.200	1,875	+0.05(+1.59%)
Sep 21, 2018		3.150	3.150	3.150	25	+0.00(+0.00%)
Sep 20, 2018	3.200	3.200	3.150	3.150	258	-0.05(-1.56%)
Sep 19, 2018		3.200	3.200	3.200	1	+0.00(+0.00%)
Sep 18, 2018		3.200	3.200	3.200	10	+0.00(+0.00%)
Sep 17, 2018	3.000	3.200	3.000	3.200	15,505	-0.05(-1.54%)
Sep 14, 2018	3.100	3.250	3.100	3.250	300	-0.05(-1.52%)
Sep 13, 2018		3.300	3.300	3.300	24	+0.00(+0.00%)
Sep 12, 2018	3.300	3.300	3.000	3.300	3,311	+0.00(+0.00%)
Sep 11, 2018	3.150	3.350	3.150	3.300	550	-0.05(-1.49%)
Sep 10, 2018	3.200	3.350	3.000	3.350	12,561	-0.10(-2.90%)
Sep 07, 2018	3.150	3.550	3.150	3.450	9,200	-0.05(-1.43%)
Sep 06, 2018	3.150	3.500	3.150	3.500	400	-0.05(-1.41%)
Sep 05, 2018	3.250	3.550	3.155	3.550	11,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.