Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 81.79 82.72 81.57 81.96 638,420 -0.05(-0.06%)
Sep 29, 2020 82.23 82.91 81.73 82.01 448,750 -0.20(-0.24%)
Sep 28, 2020 81.43 82.75 81.12 82.21 475,121 +1.69(+2.10%)
Sep 25, 2020 79.68 80.80 79.14 80.52 270,000 +0.56(+0.70%)
Sep 24, 2020 80.76 81.25 79.89 79.96 241,174 -0.93(-1.15%)
Sep 23, 2020 82.79 82.90 80.88 80.89 335,492 -1.94(-2.34%)
Sep 22, 2020 81.18 83.10 81.18 82.83 594,200 +2.12(+2.63%)
Sep 21, 2020 80.49 81.16 79.73 80.71 381,112 -0.68(-0.84%)
Sep 18, 2020 81.47 82.03 80.14 81.39 550,100 +0.42(+0.52%)
Sep 17, 2020 81.54 82.19 80.12 80.97 402,887 -2.04(-2.46%)
Sep 16, 2020 82.46 84.22 82.31 83.01 247,899 +0.99(+1.21%)
Sep 15, 2020 80.44 82.36 80.16 82.02 245,285 +1.86(+2.32%)
Sep 14, 2020 79.77 80.85 79.50 80.16 204,549 +1.05(+1.33%)
Sep 11, 2020 79.17 79.63 78.61 79.11 286,200 +0.15(+0.19%)
Sep 10, 2020 79.88 81.38 78.93 78.96 297,954 -1.20(-1.50%)
Sep 09, 2020 78.84 80.72 78.38 80.16 331,208 +1.87(+2.39%)
Sep 08, 2020 77.54 79.36 77.00 78.29 431,914 -0.47(-0.60%)
Sep 04, 2020 80.41 81.86 77.45 78.76 333,800 -1.50(-1.87%)
Sep 03, 2020 82.27 82.35 79.52 80.26 628,567 -2.14(-2.60%)
Sep 02, 2020 81.77 82.81 81.31 82.40 551,322 +0.86(+1.05%)
Sep 01, 2020 80.95 81.54 80.41 81.54 496,951 +0.76(+0.94%)
Aug 31, 2020 81.45 82.02 80.60 80.78 403,827 -0.89(-1.09%)
Aug 28, 2020 81.65 81.68 80.92 81.67 281,200 +0.46(+0.57%)
Aug 27, 2020 81.68 81.99 81.04 81.21 494,456 -0.18(-0.22%)
Aug 26, 2020 81.39 82.42 80.77 81.39 576,022 +0.14(+0.17%)
Aug 25, 2020 81.16 81.80 80.98 81.25 472,664 +0.26(+0.32%)
Aug 24, 2020 80.86 81.37 80.69 80.99 746,005 +0.59(+0.73%)
Aug 21, 2020 80.24 80.98 79.89 80.40 739,900 -0.11(-0.14%)
Aug 20, 2020 80.21 80.96 80.21 80.51 282,598 -0.15(-0.19%)
Aug 19, 2020 81.04 81.30 80.23 80.66 337,631 -0.25(-0.31%)
Aug 18, 2020 80.89 81.77 80.39 80.91 439,931 +0.14(+0.17%)
Aug 17, 2020 81.55 81.76 80.43 80.77 517,234 -0.49(-0.60%)
Aug 14, 2020 81.03 81.69 80.98 81.26 369,700 +0.00(+0.00%)
Aug 13, 2020 80.57 82.12 80.57 81.26 575,410 +0.58(+0.72%)
Aug 12, 2020 80.96 82.68 80.41 80.68 465,144 +0.40(+0.50%)
Aug 11, 2020 82.58 83.17 80.14 80.28 604,827 -1.86(-2.26%)
Aug 10, 2020 84.93 84.93 81.91 82.14 1,118,991 -1.48(-1.77%)
Aug 07, 2020 82.09 83.93 81.86 83.62 2,218,900 +1.52(+1.85%)
Aug 06, 2020 81.38 82.20 81.35 82.10 388,957 +0.59(+0.72%)
Aug 05, 2020 81.30 81.69 80.39 81.51 648,315 +0.61(+0.75%)
Aug 04, 2020 79.49 81.33 79.08 80.90 829,104 +0.87(+1.09%)
Aug 03, 2020 78.75 80.70 78.50 80.03 641,698 +1.64(+2.09%)
Jul 31, 2020 78.86 79.53 77.54 78.39 1,119,700 +1.70(+2.22%)
Jul 30, 2020 74.41 77.03 74.28 76.69 371,133 +0.91(+1.20%)
Jul 29, 2020 75.90 76.21 75.22 75.78 514,623 +0.24(+0.32%)
Jul 28, 2020 75.42 76.13 75.42 75.54 374,051 -0.07(-0.09%)
Jul 27, 2020 76.47 76.54 75.21 75.61 289,268 -0.40(-0.53%)
Jul 24, 2020 75.26 76.08 75.04 76.01 298,900 +0.26(+0.34%)
Jul 23, 2020 76.33 77.04 75.57 75.75 306,467 -0.62(-0.81%)
Jul 22, 2020 76.43 76.83 76.01 76.37 442,824 +0.01(+0.01%)
Jul 21, 2020 75.82 77.11 75.82 76.36 556,198 +0.32(+0.42%)
Jul 20, 2020 75.91 76.53 75.67 76.04 603,173 +0.07(+0.09%)
Jul 17, 2020 74.86 76.58 74.86 75.97 575,600 +1.28(+1.71%)
Jul 16, 2020 74.29 74.94 74.14 74.69 853,194 -0.08(-0.11%)
Jul 15, 2020 74.51 75.12 73.84 74.77 564,481 +0.92(+1.25%)
Jul 14, 2020 71.91 74.04 71.91 73.85 627,607 +1.76(+2.44%)
Jul 13, 2020 73.62 74.16 72.08 72.09 710,109 -1.24(-1.69%)
Jul 10, 2020 72.69 73.74 72.21 73.33 651,800 +0.71(+0.98%)
Jul 09, 2020 73.19 73.44 71.79 72.62 499,114 -0.44(-0.60%)
Jul 08, 2020 73.37 73.67 72.22 73.06 486,442 -0.13(-0.18%)
Jul 07, 2020 71.68 74.00 71.55 73.19 879,678 +1.36(+1.89%)
Jul 06, 2020 72.68 72.90 71.16 71.83 1,454,211 +0.34(+0.48%)
Jul 02, 2020 74.50 74.60 71.28 71.49 2,363,800 -1.80(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.