Indicators

Jaguar Health Inc (NQ: JAGX )

0.2921 -0.0174 (-5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2640	0.2800	0.2590	0.2600	1,939,081	-0.00(-1.52%)
Sep 28, 2023	0.2650	0.2700	0.2571	0.2640	693,073	+0.00(+1.50%)
Sep 27, 2023	0.2637	0.2800	0.2537	0.2601	499,684	-0.00(-1.55%)
Sep 26, 2023	0.2705	0.2800	0.2600	0.2642	938,518	-0.01(-2.15%)
Sep 25, 2023	0.2899	0.2865	0.2473	0.2700	475,437	-0.01(-3.57%)
Sep 22, 2023	0.2900	0.2930	0.2766	0.2800	317,899	-0.01(-3.78%)
Sep 21, 2023	0.2852	0.2989	0.2799	0.2910	363,830	+0.01(+1.75%)
Sep 20, 2023	0.2889	0.3084	0.2832	0.2860	1,305,084	+0.01(+3.40%)
Sep 19, 2023	0.2873	0.2873	0.2720	0.2766	482,464	-0.01(-1.91%)
Sep 18, 2023	0.2900	0.2951	0.2700	0.2820	479,403	+0.00(+0.68%)
Sep 15, 2023	0.3100	0.3165	0.2800	0.2801	2,231,512	-0.03(-9.06%)
Sep 14, 2023	0.3250	0.3299	0.2942	0.3080	1,851,925	-0.01(-2.22%)
Sep 13, 2023	0.3400	0.3490	0.3132	0.3150	995,183	-0.02(-7.05%)
Sep 12, 2023	0.3449	0.3449	0.3229	0.3389	448,255	+0.01(+2.70%)
Sep 11, 2023	0.3400	0.3400	0.3250	0.3300	501,755	-0.01(-2.91%)
Sep 08, 2023	0.3400	0.3446	0.3200	0.3399	567,359	+0.01(+1.77%)
Sep 07, 2023	0.3600	0.3600	0.3130	0.3340	1,217,662	-0.03(-7.22%)
Sep 06, 2023	0.3800	0.3847	0.3580	0.3600	525,314	-0.02(-6.25%)
Sep 05, 2023	0.3900	0.4000	0.3699	0.3840	1,028,720	+0.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.