Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.150	5.180	4.670	4.930	0	-0.30(-5.74%)
Sep 27, 2013	5.260	5.325	5.150	5.230	0	-0.08(-1.51%)
Sep 26, 2013	5.330	5.350	5.220	5.310	91,149	-0.02(-0.38%)
Sep 25, 2013	5.330	5.380	5.320	5.330	115,981	-0.01(-0.19%)
Sep 24, 2013	5.340	5.400	5.270	5.340	164,579	+0.00(+0.00%)
Sep 23, 2013	5.390	5.400	5.240	5.340	174,799	-0.09(-1.66%)
Sep 20, 2013	5.430	5.470	5.310	5.430	0	-0.01(-0.18%)
Sep 19, 2013	5.620	5.680	5.400	5.440	135,343	-0.16(-2.86%)
Sep 18, 2013	5.540	5.720	5.440	5.600	0	+0.04(+0.72%)
Sep 17, 2013	5.400	5.570	5.400	5.560	0	+0.17(+3.15%)
Sep 16, 2013	5.470	5.560	5.380	5.390	0	+0.01(+0.19%)
Sep 13, 2013	5.200	5.430	5.180	5.380	0	+0.20(+3.86%)
Sep 12, 2013	5.300	5.340	5.150	5.180	0	-0.13(-2.45%)
Sep 11, 2013	5.240	5.390	5.190	5.310	0	+0.04(+0.76%)
Sep 10, 2013	5.450	5.450	5.160	5.270	240,342	-0.12(-2.23%)
Sep 09, 2013	5.380	5.440	5.290	5.390	0	+0.05(+0.94%)
Sep 06, 2013	5.380	5.450	5.150	5.340	0	+0.00(+0.00%)
Sep 05, 2013	5.450	5.470	5.230	5.340	0	-0.08(-1.48%)
Sep 04, 2013	5.270	5.440	5.150	5.420	0	+0.14(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.