Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 42.34 44.09 42.09 43.54 99,632 +1.47(+3.49%)
Sep 29, 2015 44.48 45.69 41.41 42.07 79,739 -2.06(-4.67%)
Sep 28, 2015 48.40 48.99 43.91 44.13 110,779 -4.86(-9.92%)
Sep 25, 2015 55.83 55.83 48.99 48.99 136,937 -6.36(-11.49%)
Sep 24, 2015 54.78 55.45 53.55 55.35 68,588 -0.01(-0.02%)
Sep 23, 2015 53.56 55.95 52.72 55.36 78,607 +1.68(+3.13%)
Sep 22, 2015 56.11 56.40 53.26 53.68 105,118 -3.43(-6.01%)
Sep 21, 2015 59.00 59.00 55.25 57.11 129,011 -1.36(-2.33%)
Sep 18, 2015 58.00 59.81 56.57 58.47 137,492 -0.09(-0.15%)
Sep 17, 2015 53.35 59.48 53.12 58.56 105,448 +4.79(+8.91%)
Sep 16, 2015 53.36 53.80 52.99 53.77 60,754 +0.54(+1.01%)
Sep 15, 2015 52.67 53.38 51.86 53.23 68,500 +0.95(+1.82%)
Sep 14, 2015 51.97 52.64 51.25 52.28 72,391 +0.70(+1.36%)
Sep 11, 2015 52.22 52.89 51.08 51.58 54,373 -0.67(-1.28%)
Sep 10, 2015 50.63 53.10 50.63 52.25 63,968 +1.27(+2.49%)
Sep 09, 2015 52.18 52.18 50.69 50.98 61,290 -0.28(-0.55%)
Sep 08, 2015 49.57 51.37 48.54 51.26 82,005 +2.65(+5.45%)
Sep 04, 2015 46.32 48.61 48.61 48.61 37,900 +1.64(+3.49%)
Sep 03, 2015 50.67 51.55 46.80 46.97 70,567 -3.97(-7.79%)
Sep 02, 2015 48.49 50.96 47.65 50.94 63,512 +3.16(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.