Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.815 5.010 4.815 4.970 7,970 +0.08(+1.64%)
Sep 29, 2020 4.950 4.950 4.880 4.890 7,375 -0.06(-1.21%)
Sep 28, 2020 4.950 4.954 4.930 4.950 1,839 +0.06(+1.23%)
Sep 25, 2020 4.890 4.960 4.800 4.890 21,900 +0.00(+0.00%)
Sep 24, 2020 4.845 4.900 4.710 4.890 38,029 -0.12(-2.40%)
Sep 23, 2020 5.020 5.020 4.970 5.010 4,905 +0.00(+0.00%)
Sep 22, 2020 4.981 5.020 4.970 5.010 19,591 +0.01(+0.20%)
Sep 21, 2020 4.750 5.000 4.750 5.000 15,589 +0.20(+4.17%)
Sep 18, 2020 4.990 5.020 4.800 4.800 29,800 -0.17(-3.42%)
Sep 17, 2020 4.950 5.040 4.950 4.970 30,239 -0.05(-1.00%)
Sep 16, 2020 4.945 5.052 4.945 5.020 19,886 +0.00(+0.00%)
Sep 15, 2020 4.990 5.020 4.990 5.020 5,198 +0.02(+0.40%)
Sep 14, 2020 4.970 5.027 4.960 5.000 14,492 -0.03(-0.60%)
Sep 11, 2020 4.970 5.030 4.950 5.030 6,700 +0.00(+0.00%)
Sep 10, 2020 4.930 5.055 4.930 5.030 8,311 +0.20(+4.14%)
Sep 09, 2020 5.040 5.040 4.660 4.830 17,854 -0.11(-2.23%)
Sep 08, 2020 4.920 4.940 4.764 4.940 35,629 +0.04(+0.82%)
Sep 04, 2020 4.900 4.940 4.840 4.900 34,500 -0.07(-1.41%)
Sep 03, 2020 5.000 5.005 4.870 4.970 20,289 -0.09(-1.78%)
Sep 02, 2020 4.800 5.070 4.710 5.060 26,795 +0.26(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.