Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.860 6.860 6.600 6.700 16,723 -0.08(-1.18%)
Sep 29, 2022 6.670 6.780 6.520 6.780 17,232 +0.16(+2.42%)
Sep 28, 2022 6.650 6.810 6.570 6.620 37,684 +0.05(+0.76%)
Sep 27, 2022 6.750 6.750 6.550 6.570 19,581 +0.08(+1.23%)
Sep 26, 2022 6.500 6.750 6.420 6.490 7,646 -0.05(-0.76%)
Sep 23, 2022 6.750 6.750 6.450 6.540 39,031 -0.34(-4.94%)
Sep 22, 2022 6.860 6.880 6.750 6.880 9,775 -0.10(-1.43%)
Sep 21, 2022 6.780 7.040 6.780 6.980 21,805 +0.19(+2.80%)
Sep 20, 2022 6.890 7.020 6.790 6.790 12,157 -0.20(-2.86%)
Sep 19, 2022 7.120 7.220 6.990 6.990 15,862 -0.13(-1.83%)
Sep 16, 2022 7.410 7.560 7.120 7.120 45,271 -0.29(-3.91%)
Sep 15, 2022 7.420 7.547 7.350 7.410 26,398 -0.01(-0.13%)
Sep 14, 2022 7.300 7.478 7.265 7.420 23,172 +0.17(+2.34%)
Sep 13, 2022 7.440 7.440 7.230 7.250 6,943 -0.06(-0.82%)
Sep 12, 2022 7.220 7.350 7.220 7.310 10,848 +0.09(+1.25%)
Sep 09, 2022 7.400 7.500 7.220 7.220 18,293 -0.22(-2.96%)
Sep 08, 2022 7.420 7.540 7.400 7.440 4,385 -0.09(-1.23%)
Sep 07, 2022 7.671 7.671 7.420 7.532 40,235 +0.09(+1.24%)
Sep 06, 2022 7.690 7.690 7.440 7.440 15,783 -0.16(-2.11%)
Sep 02, 2022 7.900 7.900 7.550 7.600 6,804 -0.22(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.