Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.827 10.59 9.827 10.10 54,773 -0.03(-0.27%)
Sep 29, 2011 9.763 10.16 9.510 10.13 40,195 +0.69(+7.28%)
Sep 28, 2011 9.953 10.04 9.429 9.438 45,124 -0.58(-5.78%)
Sep 27, 2011 10.11 10.62 9.845 10.02 44,884 +0.21(+2.12%)
Sep 26, 2011 9.076 9.854 9.040 9.809 30,638 +0.56(+6.06%)
Sep 23, 2011 9.158 9.709 9.104 9.248 36,219 +0.11(+1.19%)
Sep 22, 2011 8.588 9.311 8.588 9.140 64,872 +0.29(+3.27%)
Sep 21, 2011 9.402 9.592 8.670 8.850 43,815 -0.64(-6.76%)
Sep 20, 2011 10.25 10.29 9.492 9.492 33,472 -0.76(-7.41%)
Sep 19, 2011 10.16 10.41 9.989 10.25 46,933 -0.18(-1.73%)
Sep 16, 2011 9.881 10.50 9.800 10.43 68,511 +0.63(+6.46%)
Sep 15, 2011 9.492 9.809 9.228 9.800 46,656 +0.40(+4.23%)
Sep 14, 2011 9.628 9.673 9.284 9.402 48,440 -0.06(-0.67%)
Sep 13, 2011 9.194 9.664 9.040 9.465 52,063 +0.41(+4.49%)
Sep 12, 2011 8.995 9.357 8.968 9.058 25,494 -0.11(-1.18%)
Sep 09, 2011 9.049 9.411 8.977 9.167 59,491 -0.05(-0.49%)
Sep 08, 2011 10.12 10.31 9.113 9.212 56,116 -0.99(-9.66%)
Sep 07, 2011 9.284 10.40 9.203 10.20 46,091 +1.31(+14.75%)
Sep 06, 2011 8.724 9.085 8.724 8.887 58,112 -0.22(-2.38%)
Sep 02, 2011 9.275 9.782 8.923 9.104 56,896 -0.46(-4.82%)
Sep 01, 2011 10.07 10.41 9.519 9.565 37,161 -0.53(-5.28%)
Aug 31, 2011 10.20 10.54 9.962 10.10 44,943 -0.42(-3.96%)
Aug 30, 2011 10.48 10.62 10.40 10.51 23,866 -0.04(-0.34%)
Aug 29, 2011 10.22 10.58 9.682 10.55 42,174 +0.40(+3.92%)
Aug 26, 2011 9.592 10.17 9.592 10.15 41,317 +0.48(+4.95%)
Aug 25, 2011 10.58 10.58 9.664 9.673 36,190 -0.80(-7.60%)
Aug 24, 2011 10.52 10.62 10.04 10.47 49,331 -0.11(-1.03%)
Aug 23, 2011 9.619 10.62 9.456 10.58 66,859 +0.97(+10.07%)
Aug 22, 2011 10.21 10.21 9.411 9.610 48,966 -0.31(-3.10%)
Aug 19, 2011 9.393 9.944 9.393 9.917 73,037 +0.41(+4.28%)
Aug 18, 2011 10.07 10.07 9.438 9.510 77,559 -0.91(-8.76%)
Aug 17, 2011 10.51 10.51 10.34 10.42 27,162 +0.04(+0.35%)
Aug 16, 2011 10.63 10.63 10.31 10.39 30,756 -0.37(-3.45%)
Aug 15, 2011 10.55 10.82 10.14 10.76 26,661 +0.29(+2.76%)
Aug 12, 2011 11.17 11.18 10.10 10.47 36,661 -0.64(-5.78%)
Aug 11, 2011 10.22 11.26 10.22 11.11 71,527 +0.95(+9.34%)
Aug 10, 2011 10.70 11.53 9.953 10.16 66,805 -0.90(-8.17%)
Aug 09, 2011 10.75 11.07 8.561 11.07 104,275 +1.06(+10.57%)
Aug 08, 2011 11.02 11.88 9.944 10.01 69,284 -1.37(-12.00%)
Aug 05, 2011 11.73 12.00 11.20 11.37 63,607 -0.25(-2.18%)
Aug 04, 2011 11.76 11.99 11.51 11.63 91,980 -0.29(-2.43%)
Aug 03, 2011 11.47 11.97 11.28 11.91 46,509 +0.42(+3.70%)
Aug 02, 2011 11.55 11.74 11.47 11.49 55,496 -0.14(-1.17%)
Aug 01, 2011 11.75 12.00 11.53 11.63 124,578 -0.03(-0.23%)
Jul 29, 2011 11.14 11.67 11.07 11.65 45,539 +0.31(+2.71%)
Jul 28, 2011 11.15 11.39 10.85 11.35 50,448 +0.27(+2.45%)
Jul 27, 2011 10.68 11.33 10.68 11.07 69,287 +0.38(+3.55%)
Jul 26, 2011 12.41 12.41 10.50 10.69 150,267 -1.84(-14.71%)
Jul 25, 2011 12.48 12.70 12.48 12.54 30,450 -0.17(-1.35%)
Jul 22, 2011 12.77 12.88 12.67 12.71 40,125 +0.06(+0.50%)
Jul 21, 2011 12.52 12.66 12.22 12.65 32,978 +0.10(+0.79%)
Jul 20, 2011 12.55 12.66 12.41 12.55 20,711 -0.01(-0.07%)
Jul 19, 2011 12.07 12.65 11.85 12.56 42,629 +0.61(+5.07%)
Jul 18, 2011 11.85 12.19 11.82 11.95 38,270 +0.11(+0.92%)
Jul 15, 2011 11.88 11.94 11.68 11.84 43,121 -0.02(-0.15%)
Jul 14, 2011 12.01 12.10 11.77 11.86 34,116 -0.15(-1.28%)
Jul 13, 2011 11.19 12.02 11.17 12.01 36,042 +0.82(+7.35%)
Jul 12, 2011 11.17 11.32 11.12 11.19 27,999 -0.02(-0.16%)
Jul 11, 2011 11.26 11.35 11.17 11.21 48,423 -0.19(-1.66%)
Jul 08, 2011 11.37 11.58 11.30 11.40 32,198 -0.16(-1.41%)
Jul 07, 2011 11.60 11.72 11.37 11.56 62,490 +0.13(+1.11%)
Jul 06, 2011 11.42 11.89 11.21 11.44 68,564 +0.03(+0.24%)
Jul 05, 2011 11.33 11.60 11.04 11.41 48,819 +0.14(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.