Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.46	32.30	31.40	31.73	7,081,316	+0.53(+1.70%)
Sep 27, 2012	30.86	31.35	30.86	31.20	4,515,654	+0.38(+1.24%)
Sep 26, 2012	30.80	31.00	30.50	30.82	3,934,954	-0.01(-0.04%)
Sep 25, 2012	31.25	31.28	30.78	30.83	4,418,055	-0.25(-0.80%)
Sep 24, 2012	30.97	31.26	30.92	31.08	5,667,090	-0.07(-0.23%)
Sep 21, 2012	31.29	31.55	31.09	31.15	8,577,157	+0.17(+0.53%)
Sep 20, 2012	30.94	31.09	30.83	30.99	4,571,632	-0.16(-0.52%)
Sep 19, 2012	31.39	31.41	31.07	31.15	5,740,843	-0.04(-0.13%)
Sep 18, 2012	31.31	31.43	31.11	31.19	3,673,790	-0.16(-0.51%)
Sep 17, 2012	32.15	32.23	31.29	31.35	6,797,898	-0.89(-2.75%)
Sep 14, 2012	31.60	32.44	31.57	32.23	11,693,933	+0.43(+1.36%)
Sep 13, 2012	30.92	31.84	30.61	31.80	7,100,116	+0.84(+2.71%)
Sep 12, 2012	30.62	31.18	30.47	30.96	6,599,837	+0.43(+1.40%)
Sep 11, 2012	30.29	30.58	30.28	30.54	3,515,761	+0.20(+0.66%)
Sep 10, 2012	30.79	30.79	30.19	30.34	5,664,125	-0.17(-0.57%)
Sep 07, 2012	29.94	30.61	29.80	30.51	7,757,117	+0.57(+1.91%)
Sep 06, 2012	29.25	29.95	29.21	29.94	6,490,390	+0.94(+3.24%)
Sep 05, 2012	29.17	29.23	28.77	29.00	4,307,839	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.