Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.66	66.26	65.60	66.16	2,141,378	+0.36(+0.55%)
Sep 28, 2017	65.19	65.82	65.11	65.80	1,799,050	+0.21(+0.32%)
Sep 27, 2017	65.70	65.97	65.24	65.59	2,233,845	+0.26(+0.40%)
Sep 26, 2017	65.60	66.14	65.22	65.32	4,131,287	-0.06(-0.10%)
Sep 25, 2017	65.59	65.71	64.79	65.39	2,407,512	-0.34(-0.51%)
Sep 22, 2017	65.63	66.10	65.59	65.72	3,912,311	+0.18(+0.28%)
Sep 21, 2017	66.01	66.20	65.54	65.54	2,611,950	-0.55(-0.83%)
Sep 20, 2017	66.24	66.43	65.68	66.09	2,816,189	-0.04(-0.06%)
Sep 19, 2017	65.90	66.42	65.79	66.12	2,873,023	+0.42(+0.64%)
Sep 18, 2017	65.79	65.96	65.50	65.70	1,716,435	+0.20(+0.31%)
Sep 15, 2017	65.46	65.60	65.13	65.50	4,306,538	+0.07(+0.11%)
Sep 14, 2017	65.66	65.89	65.21	65.43	3,654,706	-0.48(-0.73%)
Sep 13, 2017	66.42	66.57	65.84	65.91	3,595,787	-0.52(-0.78%)
Sep 12, 2017	66.02	66.58	65.76	66.43	3,129,693	+0.60(+0.91%)
Sep 11, 2017	65.41	65.97	64.95	65.83	3,465,741	+0.98(+1.52%)
Sep 08, 2017	64.85	65.30	64.76	64.85	2,719,137	-0.29(-0.45%)
Sep 07, 2017	64.77	65.49	64.71	65.14	2,384,112	+0.45(+0.69%)
Sep 06, 2017	64.51	64.82	64.33	64.69	1,794,501	+0.36(+0.55%)
Sep 05, 2017	64.36	64.51	63.73	64.34	2,174,197	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.