Baylin Technologies Inc (TSX: BYL )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8300 0.8300 0.8000 0.8300 35,453 +0.00(+0.00%)
Sep 29, 2021 0.8400 0.8600 0.8300 0.8300 17,337 -0.03(-3.49%)
Sep 28, 2021 0.9100 0.9100 0.8000 0.8600 49,575 -0.06(-6.52%)
Sep 27, 2021 0.9200 0.9200 0.9100 0.9200 38,258 +0.00(+0.00%)
Sep 24, 2021 0.9500 0.9500 0.9100 0.9200 36,721 -0.01(-1.08%)
Sep 23, 2021 0.8900 0.9500 0.8900 0.9300 209,092 +0.08(+9.41%)
Sep 22, 2021 0.7900 0.8900 0.7900 0.8500 231,451 +0.06(+7.59%)
Sep 21, 2021 0.7600 0.7900 0.7400 0.7900 205,994 +0.03(+3.95%)
Sep 20, 2021 0.7400 0.7600 0.7200 0.7600 270,929 +0.01(+1.33%)
Sep 17, 2021 0.7300 0.7500 0.7100 0.7500 115,866 +0.00(+0.00%)
Sep 16, 2021 0.7300 0.7500 0.7300 0.7500 10,549 +0.01(+1.35%)
Sep 15, 2021 0.7300 0.7500 0.7300 0.7400 38,999 +0.00(+0.00%)
Sep 14, 2021 0.7500 0.7500 0.7400 0.7400 15,415 -0.01(-1.33%)
Sep 13, 2021 0.7600 0.7600 0.7400 0.7500 31,680 -0.02(-2.60%)
Sep 10, 2021 0.7600 0.7700 0.7600 0.7700 14,316 +0.00(+0.00%)
Sep 09, 2021 0.7700 0.7800 0.7700 0.7700 41,456 +0.01(+1.32%)
Sep 08, 2021 0.7800 0.7800 0.7600 0.7600 10,154 -0.01(-1.30%)
Sep 07, 2021 0.8300 0.8300 0.7700 0.7700 24,782 -0.03(-3.75%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.8000 0.8100 0.7800 0.8000 38,073 +0.00(+0.00%)
Sep 01, 2021 0.7600 0.8000 0.7500 0.8000 69,151 +0.03(+3.90%)
Aug 31, 2021 0.7500 0.7700 0.7500 0.7700 15,862 +0.01(+1.32%)
Aug 30, 2021 0.7700 0.7800 0.7500 0.7600 29,413 -0.02(-2.56%)
Aug 27, 2021 0.7400 0.7900 0.7400 0.7800 16,249 +0.05(+6.85%)
Aug 26, 2021 0.7200 0.7300 0.7100 0.7300 23,467 +0.00(+0.00%)
Aug 25, 2021 0.7600 0.7600 0.7300 0.7300 9,185 +0.01(+1.39%)
Aug 24, 2021 0.7500 0.7500 0.7200 0.7200 15,566 -0.01(-1.37%)
Aug 23, 2021 0.7500 0.7600 0.7200 0.7300 52,509 -0.01(-1.35%)
Aug 20, 2021 0.7800 0.7800 0.7300 0.7400 66,067 -0.02(-2.63%)
Aug 19, 2021 0.7700 0.8000 0.7600 0.7600 22,779 -0.06(-7.32%)
Aug 18, 2021 0.7000 0.8200 0.7000 0.8200 97,137 +0.11(+15.49%)
Aug 17, 2021 0.7800 0.7800 0.7000 0.7100 303,572 -0.08(-10.13%)
Aug 16, 2021 0.8200 0.8200 0.7900 0.7900 93,836 -0.04(-4.82%)
Aug 13, 2021 0.8700 0.8700 0.8200 0.8300 165,420 -0.05(-5.68%)
Aug 12, 2021 0.8900 0.9100 0.8500 0.8800 546,844 -0.13(-12.87%)
Aug 11, 2021 0.9700 1.010 0.9700 1.010 16,850 +0.03(+3.06%)
Aug 10, 2021 0.9800 0.9900 0.9800 0.9800 11,031 -0.01(-1.01%)
Aug 09, 2021 0.9600 0.9900 0.9600 0.9900 27,875 +0.03(+3.13%)
Aug 06, 2021 0.9400 0.9700 0.9400 0.9600 6,133 -0.01(-1.03%)
Aug 05, 2021 0.9700 0.9800 0.9700 0.9700 13,060 +0.01(+1.04%)
Aug 04, 2021 0.9400 0.9800 0.9300 0.9600 34,781 +0.02(+2.13%)
Aug 03, 2021 0.9800 0.9800 0.9400 0.9400 17,351 -0.01(-1.05%)
Jul 30, 2021 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Jul 29, 2021 0.9800 0.9800 0.9700 0.9700 1,223 +0.01(+1.04%)
Jul 28, 2021 0.9600 0.9600 0.9600 0.9600 2,022 -0.02(-2.04%)
Jul 27, 2021 0.9500 0.9800 0.9200 0.9800 28,286 +0.03(+3.16%)
Jul 26, 2021 0.9500 0.9800 0.9500 0.9500 57,212 -0.01(-1.04%)
Jul 23, 2021 0.9500 0.9600 0.9500 0.9600 10,555 -0.01(-1.03%)
Jul 22, 2021 0.9600 0.9900 0.9500 0.9700 73,299 +0.00(+0.00%)
Jul 21, 2021 0.9700 0.9900 0.9500 0.9700 36,236 +0.01(+1.04%)
Jul 20, 2021 0.9700 1.010 0.9500 0.9600 86,594 -0.03(-3.03%)
Jul 19, 2021 1.030 1.030 0.9400 0.9900 223,020 -0.04(-3.88%)
Jul 16, 2021 1.030 1.050 1.030 1.030 51,858 +0.00(+0.00%)
Jul 15, 2021 1.050 1.070 1.030 1.030 49,976 -0.02(-1.90%)
Jul 14, 2021 1.070 1.090 1.050 1.050 65,711 -0.02(-1.87%)
Jul 13, 2021 1.090 1.090 1.060 1.070 81,300 -0.02(-1.83%)
Jul 12, 2021 1.120 1.120 1.080 1.090 37,821 -0.01(-0.91%)
Jul 09, 2021 1.100 1.110 1.080 1.100 32,202 +0.01(+0.92%)
Jul 08, 2021 1.080 1.100 1.080 1.090 25,800 +0.01(+0.93%)
Jul 07, 2021 1.120 1.120 1.080 1.080 106,431 -0.02(-1.82%)
Jul 06, 2021 1.150 1.150 1.090 1.100 111,093 -0.03(-2.65%)
Jul 05, 2021 1.170 1.170 1.110 1.130 28,842 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.