Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.310 5.310 5.310 5.310 700 +0.05(+0.95%)
Sep 28, 2021 5.260 5.260 5.260 0 +0.06(+1.15%)
Sep 27, 2021 5.200 5.200 5.200 5.200 200 -0.14(-2.62%)
Sep 23, 2021 5.340 5.340 5.340 0 +0.18(+3.49%)
Sep 21, 2021 5.160 5.160 5.160 0 -0.19(-3.55%)
Sep 20, 2021 5.600 5.900 5.350 5.350 1,200 -0.16(-2.90%)
Sep 17, 2021 5.450 5.650 5.450 5.510 802 -0.19(-3.33%)
Sep 16, 2021 5.700 5.700 5.700 5.700 100 -0.28(-4.68%)
Sep 15, 2021 5.840 6.000 5.840 5.980 4,600 +0.18(+3.10%)
Sep 13, 2021 5.800 5.800 5.800 0 -0.04(-0.68%)
Sep 10, 2021 5.690 5.840 5.690 5.840 1,100 +0.34(+6.18%)
Sep 08, 2021 5.500 5.500 5.500 7 +0.19(+3.58%)
Sep 03, 2021 5.310 5.310 5.310 0 -0.19(-3.45%)
Sep 02, 2021 5.370 5.500 5.370 5.500 7,955 +0.00(+0.00%)
Aug 31, 2021 5.500 5.500 5.500 0 +0.20(+3.77%)
Aug 25, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 24, 2021 5.300 5.300 5.300 5.300 400 -0.40(-7.02%)
Aug 20, 2021 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 19, 2021 5.700 5.700 5.700 5.700 150 +0.02(+0.35%)
Aug 18, 2021 5.680 5.680 5.680 5.680 500 +0.08(+1.43%)
Aug 16, 2021 5.600 5.600 5.600 0 +0.10(+1.82%)
Aug 13, 2021 5.600 5.600 5.500 5.500 1,100 -0.04(-0.72%)
Aug 11, 2021 5.540 5.540 5.540 0 +0.29(+5.52%)
Aug 10, 2021 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
Aug 06, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 05, 2021 5.250 5.250 5.250 5.250 2,100 -0.09(-1.69%)
Aug 04, 2021 5.550 5.590 5.340 5.340 1,200 -0.04(-0.74%)
Aug 03, 2021 5.350 5.380 5.200 5.380 1,800 -0.02(-0.37%)
Jul 30, 2021 5.400 5.400 5.400 0 -0.10(-1.82%)
Jul 29, 2021 5.200 5.500 5.200 5.500 1,180 +0.35(+6.80%)
Jul 28, 2021 5.300 5.300 5.150 5.150 1,513 -0.09(-1.72%)
Jul 27, 2021 5.230 5.240 5.230 5.240 1,200 +0.10(+1.95%)
Jul 26, 2021 5.140 5.140 5.140 5.140 1,000 -0.06(-1.15%)
Jul 23, 2021 5.200 5.200 5.200 5.200 910 +0.10(+1.96%)
Jul 22, 2021 5.110 5.110 5.100 5.100 2,640 +0.38(+8.05%)
Jul 20, 2021 4.720 4.720 4.720 0 +0.01(+0.21%)
Jul 19, 2021 5.130 5.130 4.710 4.710 3,397 -0.39(-7.65%)
Jul 16, 2021 5.110 5.110 4.960 5.100 1,250 -0.01(-0.20%)
Jul 15, 2021 5.120 5.120 4.950 5.110 2,995 -0.01(-0.20%)
Jul 13, 2021 5.120 5.120 5.120 0 +0.02(+0.39%)
Jul 12, 2021 5.500 5.500 5.050 5.100 10,230 -0.39(-7.10%)
Jul 09, 2021 5.490 5.490 5.490 5.490 200 +0.04(+0.73%)
Jul 08, 2021 5.490 5.490 5.450 5.450 620 +0.05(+0.93%)
Jul 07, 2021 5.320 5.400 5.320 5.400 415 -0.20(-3.57%)
Jul 06, 2021 5.570 5.600 5.570 5.600 2,830 +0.40(+7.69%)
Jul 05, 2021 5.220 5.220 5.200 5.200 4,715 -0.21(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.