Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.36	11.44	11.34	11.44	15,568	-0.01(-0.09%)
Sep 27, 2013	11.37	11.56	11.33	11.45	305,569	+0.10(+0.88%)
Sep 26, 2013	11.15	11.57	11.15	11.35	30,712	+0.27(+2.44%)
Sep 25, 2013	11.20	11.21	11.00	11.08	102,992	-0.21(-1.86%)
Sep 24, 2013	11.20	11.52	11.20	11.29	105,978	+0.09(+0.80%)
Sep 23, 2013	11.11	11.33	11.11	11.20	31,427	+0.05(+0.45%)
Sep 20, 2013	11.06	11.25	11.06	11.15	37,278	+0.05(+0.45%)
Sep 19, 2013	11.02	11.18	11.02	11.10	462,274	+0.09(+0.82%)
Sep 18, 2013	10.85	11.05	10.83	11.01	29,024	+0.15(+1.38%)
Sep 17, 2013	10.77	10.86	10.77	10.86	26,110	+0.01(+0.09%)
Sep 16, 2013	10.81	10.85	10.76	10.85	9,997	+0.00(+0.00%)
Sep 13, 2013	10.79	10.87	10.74	10.85	44,113	+0.02(+0.18%)
Sep 12, 2013	10.83	10.85	10.75	10.83	18,640	+0.00(+0.00%)
Sep 11, 2013	10.96	10.96	10.82	10.83	23,647	-0.08(-0.73%)
Sep 10, 2013	10.68	10.97	10.64	10.91	14,625	+0.19(+1.77%)
Sep 09, 2013	10.54	10.82	10.54	10.72	20,288	-0.10(-0.92%)
Sep 06, 2013	10.90	10.90	10.72	10.82	12,162	-0.11(-1.01%)
Sep 05, 2013	10.93	11.15	10.79	10.93	47,664	-0.02(-0.18%)
Sep 04, 2013	10.54	11.00	10.50	10.95	28,158	+0.35(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.