Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.200 7.320 7.170 7.170 197,010 -0.06(-0.83%)
Sep 29, 2010 7.220 7.240 7.150 7.230 10,255 -0.01(-0.14%)
Sep 28, 2010 7.270 7.270 7.180 7.240 12,136 -0.03(-0.41%)
Sep 27, 2010 7.340 7.350 7.270 7.270 149,107 -0.03(-0.41%)
Sep 24, 2010 7.280 7.330 7.250 7.300 22,440 +0.02(+0.27%)
Sep 23, 2010 7.300 7.300 7.250 7.280 46,756 +0.00(+0.00%)
Sep 22, 2010 7.250 7.300 7.250 7.280 119,080 +0.07(+0.97%)
Sep 21, 2010 7.200 7.270 7.190 7.210 197,680 -0.05(-0.69%)
Sep 20, 2010 7.230 7.280 7.180 7.260 116,545 +0.00(+0.00%)
Sep 17, 2010 7.230 7.280 7.150 7.260 225,655 +0.10(+1.40%)
Sep 15, 2010 7.130 7.160 7.050 7.160 123,710 +0.06(+0.85%)
Sep 14, 2010 7.170 7.170 7.100 7.100 5,688 -0.15(-2.07%)
Sep 13, 2010 7.110 7.310 7.110 7.250 58,057 +0.04(+0.55%)
Sep 10, 2010 7.090 7.310 7.090 7.210 293,782 +0.16(+2.27%)
Sep 09, 2010 7.020 7.070 7.020 7.050 80,872 +0.03(+0.43%)
Sep 08, 2010 7.010 7.040 7.000 7.020 58,247 +0.02(+0.29%)
Sep 07, 2010 7.020 7.050 6.970 7.000 60,554 -0.01(-0.14%)
Sep 03, 2010 7.050 7.060 7.000 7.010 14,217 +0.01(+0.14%)
Sep 02, 2010 7.020 7.070 7.000 7.000 62,278 -0.02(-0.28%)
Sep 01, 2010 7.100 7.100 7.000 7.020 94,740 -0.04(-0.57%)
Aug 31, 2010 6.990 7.060 6.930 7.060 99,755 +0.08(+1.15%)
Aug 30, 2010 7.000 7.030 6.950 6.980 123,158 +0.00(+0.00%)
Aug 27, 2010 7.000 7.010 6.900 6.980 444,791 -0.02(-0.29%)
Aug 26, 2010 6.760 7.030 6.760 7.000 320,940 +0.24(+3.55%)
Aug 25, 2010 6.740 6.830 6.650 6.760 58,725 +0.07(+1.05%)
Aug 24, 2010 6.690 6.750 6.640 6.690 29,366 -0.11(-1.62%)
Aug 23, 2010 6.780 6.860 6.760 6.800 84,442 +0.03(+0.44%)
Aug 20, 2010 7.010 7.040 6.750 6.770 417,819 -0.27(-3.84%)
Aug 19, 2010 7.070 7.120 6.830 7.040 58,044 -0.06(-0.85%)
Aug 18, 2010 7.210 7.230 7.080 7.100 90,495 -0.03(-0.42%)
Aug 17, 2010 7.140 7.290 7.080 7.130 74,203 -0.07(-0.97%)
Aug 16, 2010 7.300 7.360 7.070 7.200 149,971 -0.15(-2.04%)
Aug 13, 2010 7.050 7.500 7.050 7.350 407,525 +0.40(+5.76%)
Aug 12, 2010 7.000 7.030 6.900 6.950 48,878 +0.00(+0.00%)
Aug 11, 2010 6.810 7.050 6.710 6.950 273,909 +0.11(+1.61%)
Aug 10, 2010 7.000 7.000 6.810 6.840 35,319 -0.16(-2.29%)
Aug 09, 2010 6.910 7.030 6.910 7.000 26,305 -0.04(-0.57%)
Aug 06, 2010 6.890 7.040 6.890 7.040 90,276 +0.08(+1.15%)
Aug 05, 2010 6.910 6.980 6.850 6.960 15,174 -0.03(-0.43%)
Aug 04, 2010 6.710 7.060 6.710 6.990 1,019,044 +0.31(+4.64%)
Aug 03, 2010 6.490 6.680 6.450 6.680 345,339 +0.23(+3.57%)
Jul 30, 2010 6.350 6.490 6.350 6.450 106,875 +0.02(+0.31%)
Jul 29, 2010 6.410 6.540 6.300 6.430 80,102 -0.07(-1.08%)
Jul 28, 2010 6.610 6.630 6.330 6.500 140,749 -0.19(-2.84%)
Jul 27, 2010 6.840 6.960 6.610 6.690 51,241 -0.19(-2.76%)
Jul 26, 2010 6.940 6.940 6.780 6.880 34,716 -0.12(-1.71%)
Jul 23, 2010 6.800 7.000 6.780 7.000 43,181 +0.22(+3.24%)
Jul 22, 2010 6.510 6.780 6.500 6.780 97,359 +0.26(+3.99%)
Jul 21, 2010 6.680 6.710 6.460 6.520 118,286 -0.18(-2.69%)
Jul 20, 2010 6.580 6.720 6.530 6.700 61,969 +0.05(+0.75%)
Jul 19, 2010 6.630 6.670 6.560 6.650 53,800 +0.13(+1.99%)
Jul 16, 2010 6.650 6.650 6.500 6.520 78,510 -0.14(-2.10%)
Jul 15, 2010 6.510 6.700 6.510 6.660 221,131 +0.10(+1.52%)
Jul 14, 2010 6.750 6.810 6.520 6.560 59,908 -0.26(-3.81%)
Jul 13, 2010 6.950 6.960 6.740 6.820 35,443 -0.13(-1.87%)
Jul 12, 2010 7.000 7.040 6.870 6.950 122,238 -0.09(-1.28%)
Jul 09, 2010 6.950 7.050 6.950 7.040 22,673 -0.04(-0.56%)
Jul 08, 2010 6.860 7.090 6.860 7.080 72,130 +0.20(+2.91%)
Jul 07, 2010 6.690 6.950 6.690 6.880 25,274 +0.14(+2.08%)
Jul 06, 2010 6.500 6.910 6.500 6.740 129,085 -0.02(-0.30%)
Jul 02, 2010 6.750 6.970 6.600 6.760 62,663 +0.02(+0.30%)
Jun 30, 2010 6.750 6.770 6.720 6.740 151,369 +0.00(+0.00%)
Jun 29, 2010 6.870 6.870 6.610 6.740 94,333 -0.26(-3.71%)
Jun 25, 2010 6.920 7.050 6.900 7.000 39,069 +0.15(+2.19%)
Jun 24, 2010 6.920 6.930 6.850 6.850 53,236 -0.04(-0.58%)
Jun 23, 2010 6.920 6.930 6.850 6.890 24,233 -0.07(-1.01%)
Jun 22, 2010 6.880 7.010 6.830 6.960 92,641 +0.03(+0.43%)
Jun 21, 2010 6.820 7.040 6.760 6.930 44,059 +0.09(+1.32%)
Jun 18, 2010 6.870 6.910 6.820 6.840 40,060 -0.06(-0.87%)
Jun 17, 2010 6.950 6.960 6.880 6.900 120,549 -0.05(-0.72%)
Jun 16, 2010 6.990 7.070 6.920 6.950 60,156 -0.05(-0.71%)
Jun 15, 2010 6.830 7.000 6.770 7.000 65,407 +0.14(+2.04%)
Jun 14, 2010 6.800 6.880 6.600 6.860 131,017 +0.01(+0.15%)
Jun 11, 2010 6.780 6.860 6.750 6.850 20,997 -0.01(-0.15%)
Jun 10, 2010 6.680 6.860 6.670 6.860 60,539 +0.15(+2.24%)
Jun 09, 2010 6.700 6.770 6.690 6.710 188,430 -0.01(-0.15%)
Jun 08, 2010 6.660 6.740 6.660 6.720 113,545 +0.06(+0.90%)
Jun 07, 2010 6.490 6.760 6.490 6.660 153,334 +0.10(+1.52%)
Jun 04, 2010 6.530 6.560 6.500 6.560 67,968 +0.03(+0.46%)
Jun 03, 2010 6.280 6.570 6.240 6.530 123,642 +0.22(+3.49%)
Jun 02, 2010 6.150 6.340 6.100 6.310 326,446 +0.14(+2.27%)
Jun 01, 2010 6.300 6.350 6.170 6.170 137,811 -0.18(-2.83%)
May 31, 2010 6.220 6.390 6.220 6.350 23,583 +0.12(+1.93%)
May 28, 2010 6.320 6.390 6.220 6.230 53,618 -0.13(-2.04%)
May 27, 2010 6.460 6.460 6.300 6.360 166,041 -0.14(-2.15%)
May 26, 2010 6.420 6.520 6.420 6.500 86,427 +0.05(+0.78%)
May 25, 2010 6.530 6.630 6.350 6.450 125,583 -0.33(-4.87%)
May 21, 2010 6.600 6.780 6.600 6.780 267,514 +0.14(+2.11%)
May 20, 2010 6.690 6.660 6.630 6.640 467,573 -0.10(-1.48%)
May 19, 2010 6.680 6.760 6.640 6.740 209,120 +0.06(+0.90%)
May 18, 2010 6.520 6.700 6.520 6.680 377,636 +0.01(+0.15%)
May 17, 2010 6.730 6.810 6.560 6.670 150,416 -0.11(-1.62%)
May 14, 2010 6.600 6.800 6.600 6.780 393,722 +0.08(+1.19%)
May 13, 2010 6.950 6.950 6.630 6.700 178,855 -0.28(-4.01%)
May 12, 2010 6.990 6.990 6.920 6.980 122,159 -0.01(-0.14%)
May 11, 2010 6.940 7.050 6.990 6.990 235,016 -0.01(-0.14%)
May 10, 2010 6.960 7.090 6.970 7.000 329,387 +0.04(+0.57%)
May 07, 2010 7.160 7.160 6.890 6.960 147,215 -0.24(-3.33%)
May 06, 2010 7.040 7.210 6.520 7.200 143,183 +0.14(+1.98%)
May 05, 2010 7.000 7.290 7.030 7.060 377,210 -0.02(-0.28%)
May 04, 2010 7.330 7.360 7.070 7.080 142,536 -0.25(-3.41%)
May 03, 2010 7.500 7.500 7.300 7.330 48,489 -0.17(-2.27%)
Apr 30, 2010 7.400 7.540 7.400 7.500 318,973 +0.07(+0.94%)
Apr 29, 2010 7.640 7.640 7.430 7.430 142,329 -0.18(-2.37%)
Apr 28, 2010 7.570 7.610 7.430 7.610 343,736 +0.04(+0.53%)
Apr 27, 2010 7.600 7.640 7.570 7.570 464,185 -0.05(-0.66%)
Apr 26, 2010 7.670 7.690 7.600 7.620 115,341 +0.01(+0.13%)
Apr 23, 2010 7.650 7.670 7.600 7.610 96,538 -0.09(-1.17%)
Apr 22, 2010 7.600 7.730 7.550 7.700 863,002 +0.08(+1.05%)
Apr 21, 2010 7.670 7.700 7.600 7.620 163,454 -0.11(-1.42%)
Apr 20, 2010 7.690 7.850 7.660 7.730 181,259 +0.03(+0.39%)
Apr 19, 2010 7.670 7.760 7.620 7.700 103,340 -0.06(-0.77%)
Apr 16, 2010 7.650 7.770 7.650 7.760 34,596 +0.07(+0.91%)
Apr 15, 2010 7.600 7.690 7.600 7.690 28,350 +0.09(+1.18%)
Apr 14, 2010 7.570 7.750 7.500 7.600 172,595 -0.02(-0.26%)
Apr 13, 2010 7.800 7.800 7.560 7.620 201,985 -0.13(-1.68%)
Apr 12, 2010 8.000 8.000 7.720 7.750 80,131 -0.25(-3.12%)
Apr 09, 2010 7.680 8.060 7.590 8.000 215,457 +0.40(+5.26%)
Apr 08, 2010 7.420 7.600 7.400 7.600 83,600 +0.14(+1.88%)
Apr 07, 2010 7.500 7.500 7.400 7.460 56,545 +0.02(+0.27%)
Apr 06, 2010 7.500 7.580 7.430 7.440 142,262 -0.11(-1.46%)
Apr 05, 2010 7.370 7.550 7.370 7.550 44,437 +0.17(+2.30%)
Apr 01, 2010 7.380 7.380 7.380 0 +0.03(+0.41%)
Mar 31, 2010 7.690 7.690 7.350 7.350 75,780 -0.40(-5.16%)
Mar 30, 2010 7.890 7.890 7.720 7.750 106,845 -0.08(-1.02%)
Mar 29, 2010 7.900 7.950 7.760 7.830 92,896 +0.00(+0.00%)
Mar 26, 2010 8.100 8.110 7.830 7.830 870,458 -0.34(-4.16%)
Mar 25, 2010 8.100 8.170 8.100 8.170 114,268 +0.07(+0.86%)
Mar 24, 2010 8.180 8.180 8.080 8.100 432,195 -0.14(-1.70%)
Mar 23, 2010 8.070 8.250 8.010 8.240 281,464 +0.19(+2.36%)
Mar 22, 2010 7.850 8.050 7.820 8.050 172,091 +0.24(+3.07%)
Mar 19, 2010 7.730 7.850 7.730 7.810 154,919 +0.08(+1.03%)
Mar 18, 2010 7.730 7.760 7.700 7.730 171,137 -0.01(-0.13%)
Mar 17, 2010 7.520 7.790 7.520 7.740 198,784 +0.30(+4.03%)
Mar 16, 2010 7.560 7.710 7.400 7.440 63,556 -0.16(-2.11%)
Mar 15, 2010 7.680 7.600 7.570 7.600 114,857 -0.10(-1.30%)
Mar 12, 2010 7.800 7.870 7.690 7.700 434,116 -0.03(-0.39%)
Mar 11, 2010 7.700 7.750 7.680 7.730 306,849 +0.02(+0.26%)
Mar 10, 2010 7.750 7.800 7.650 7.710 463,323 +0.01(+0.13%)
Mar 09, 2010 7.570 7.740 7.210 7.700 504,691 -0.08(-1.03%)
Mar 08, 2010 7.740 7.850 7.600 7.780 95,866 +0.17(+2.23%)
Mar 05, 2010 7.400 7.610 7.300 7.610 591,967 +0.37(+5.11%)
Mar 04, 2010 7.270 7.270 7.210 7.240 314,847 -0.04(-0.55%)
Mar 03, 2010 7.230 7.280 7.150 7.280 323,079 +0.00(+0.00%)
Mar 02, 2010 7.220 7.290 7.130 7.280 65,251 -0.03(-0.41%)
Mar 01, 2010 7.310 7.400 7.200 7.310 36,719 +0.01(+0.14%)
Feb 26, 2010 7.370 7.450 7.250 7.300 114,738 -0.11(-1.48%)
Feb 25, 2010 7.450 7.460 7.350 7.410 124,662 -0.07(-0.94%)
Feb 24, 2010 7.370 7.540 7.370 7.480 60,128 -0.04(-0.53%)
Feb 23, 2010 7.500 7.590 7.380 7.520 82,611 -0.03(-0.40%)
Feb 22, 2010 7.450 7.720 7.430 7.550 60,517 +0.08(+1.07%)
Feb 19, 2010 7.510 7.510 7.290 7.470 184,777 -0.08(-1.06%)
Feb 18, 2010 7.560 7.690 7.500 7.550 238,418 -0.05(-0.66%)
Feb 17, 2010 7.700 7.760 7.590 7.600 88,132 -0.18(-2.31%)
Feb 16, 2010 7.840 7.930 7.750 7.780 48,369 -0.10(-1.27%)
Feb 12, 2010 7.880 7.880 7.880 0 -0.19(-2.35%)
Feb 11, 2010 7.960 8.180 7.860 8.070 128,038 +0.13(+1.64%)
Feb 10, 2010 7.950 7.970 7.830 7.940 31,321 +0.08(+1.02%)
Feb 09, 2010 7.720 7.940 7.720 7.860 43,960 +0.13(+1.68%)
Feb 08, 2010 7.550 7.800 7.510 7.730 60,380 +0.18(+2.38%)
Feb 05, 2010 7.350 7.630 7.350 7.550 97,743 +0.07(+0.94%)
Feb 04, 2010 7.740 7.740 7.260 7.480 164,579 -0.42(-5.32%)
Feb 03, 2010 7.730 7.930 7.600 7.900 44,678 +0.17(+2.20%)
Feb 02, 2010 7.770 7.870 7.600 7.730 58,818 +0.04(+0.52%)
Feb 01, 2010 7.580 7.800 7.260 7.690 51,975 +0.11(+1.45%)
Jan 29, 2010 8.010 8.060 7.510 7.580 53,462 -0.43(-5.37%)
Jan 28, 2010 8.000 8.050 7.860 8.010 147,583 +0.05(+0.63%)
Jan 27, 2010 7.910 8.110 7.860 7.960 148,708 -0.01(-0.13%)
Jan 26, 2010 8.050 8.050 7.900 7.970 43,240 -0.04(-0.50%)
Jan 25, 2010 8.190 8.240 7.900 8.010 69,720 -0.24(-2.91%)
Jan 22, 2010 8.050 8.270 8.020 8.250 44,426 +0.20(+2.48%)
Jan 21, 2010 8.320 8.320 7.970 8.050 77,352 -0.27(-3.25%)
Jan 20, 2010 8.530 8.700 8.320 8.320 221,834 -0.21(-2.46%)
Jan 19, 2010 8.550 8.690 8.490 8.530 84,995 -0.02(-0.23%)
Jan 18, 2010 8.400 8.550 8.370 8.550 32,371 +0.13(+1.54%)
Jan 15, 2010 8.340 8.450 8.340 8.420 14,430 +0.06(+0.72%)
Jan 14, 2010 8.310 8.450 8.270 8.360 32,344 +0.04(+0.48%)
Jan 13, 2010 8.170 8.370 8.110 8.320 76,023 +0.17(+2.09%)
Jan 12, 2010 8.160 8.200 8.100 8.150 16,809 -0.01(-0.12%)
Jan 11, 2010 8.020 8.170 8.020 8.160 25,963 +0.07(+0.87%)
Jan 08, 2010 8.170 8.190 7.940 8.090 43,371 -0.15(-1.82%)
Jan 07, 2010 8.420 8.420 8.140 8.240 68,946 -0.15(-1.79%)
Jan 06, 2010 7.980 8.440 7.950 8.390 139,334 +0.45(+5.67%)
Jan 05, 2010 8.000 8.040 7.900 7.940 86,240 -0.06(-0.75%)
Jan 04, 2010 8.000 8.000 7.870 8.000 86,343 +0.05(+0.63%)
Dec 31, 2009 7.950 7.950 7.950 0 +0.05(+0.63%)
Dec 30, 2009 7.950 7.950 7.800 7.900 17,095 -0.10(-1.25%)
Dec 29, 2009 8.000 8.000 7.930 8.000 28,373 -0.01(-0.12%)
Dec 24, 2009 8.060 8.060 7.950 8.010 54,813 -0.01(-0.12%)
Dec 23, 2009 8.080 8.080 7.940 8.020 16,415 -0.07(-0.87%)
Dec 22, 2009 7.990 8.150 7.860 8.090 156,743 +0.11(+1.38%)
Dec 21, 2009 7.900 7.990 7.750 7.980 94,895 +0.07(+0.88%)
Dec 18, 2009 7.690 7.910 7.640 7.910 102,943 +0.22(+2.86%)
Dec 17, 2009 7.600 7.800 7.600 7.690 263,318 +0.00(+0.00%)
Dec 16, 2009 7.650 7.800 7.600 7.690 610,375 +0.04(+0.52%)
Dec 15, 2009 7.700 7.850 7.650 7.650 106,359 -0.03(-0.39%)
Dec 14, 2009 7.630 7.810 7.580 7.680 34,796 +0.06(+0.79%)
Dec 11, 2009 7.600 7.690 7.590 7.620 17,578 -0.01(-0.13%)
Dec 10, 2009 7.510 7.660 7.430 7.630 84,696 +0.10(+1.33%)
Dec 09, 2009 7.610 7.630 7.470 7.530 113,923 -0.03(-0.40%)
Dec 08, 2009 7.690 7.690 7.550 7.560 14,173 -0.14(-1.82%)
Dec 07, 2009 7.500 7.700 7.500 7.700 38,153 +0.11(+1.45%)
Dec 04, 2009 7.840 7.840 7.500 7.590 20,933 -0.25(-3.19%)
Dec 03, 2009 7.460 7.940 7.420 7.840 594,392 +0.57(+7.84%)
Dec 02, 2009 7.190 7.360 7.010 7.270 313,763 +0.08(+1.11%)
Dec 01, 2009 7.280 7.300 6.990 7.190 224,993 -0.01(-0.14%)
Nov 30, 2009 7.530 7.530 7.160 7.200 22,159 -0.30(-4.00%)
Nov 27, 2009 7.430 7.500 7.290 7.500 47,176 +0.00(+0.00%)
Nov 26, 2009 7.620 7.620 7.450 7.500 33,168 -0.06(-0.79%)
Nov 25, 2009 7.630 7.650 7.480 7.560 71,820 -0.05(-0.66%)
Nov 24, 2009 7.540 7.640 7.460 7.610 35,314 +0.11(+1.47%)
Nov 23, 2009 7.360 7.550 7.360 7.500 130,492 +0.16(+2.18%)
Nov 20, 2009 7.250 7.380 7.240 7.340 65,620 +0.04(+0.55%)
Nov 19, 2009 7.360 7.410 7.250 7.300 90,425 -0.03(-0.41%)
Nov 18, 2009 7.360 7.440 7.260 7.330 57,186 +0.00(+0.00%)
Nov 17, 2009 7.430 7.550 7.230 7.330 789,100 -0.15(-2.01%)
Nov 16, 2009 7.720 7.750 7.380 7.480 178,996 -0.20(-2.60%)
Nov 13, 2009 7.750 7.940 7.680 7.680 484,246 +0.03(+0.39%)
Nov 12, 2009 7.980 7.980 7.640 7.650 35,041 -0.24(-3.04%)
Nov 11, 2009 8.000 8.020 7.840 7.890 79,710 -0.09(-1.13%)
Nov 10, 2009 8.150 8.180 7.980 7.980 107,215 -0.11(-1.36%)
Nov 09, 2009 8.150 8.200 8.080 8.090 302,220 -0.02(-0.25%)
Nov 06, 2009 8.090 8.270 7.920 8.110 180,933 +0.02(+0.25%)
Nov 05, 2009 7.700 8.090 7.620 8.090 158,415 +0.50(+6.59%)
Nov 04, 2009 7.670 7.700 7.500 7.590 49,585 +0.09(+1.20%)
Nov 03, 2009 7.550 7.790 7.460 7.500 86,530 -0.11(-1.45%)
Nov 02, 2009 7.540 7.780 7.520 7.610 67,157 +0.09(+1.20%)
Oct 30, 2009 7.760 7.780 7.350 7.520 67,526 -0.30(-3.84%)
Oct 29, 2009 7.690 7.870 7.640 7.820 398,344 +0.22(+2.89%)
Oct 28, 2009 7.400 7.600 7.300 7.600 219,552 +0.19(+2.56%)
Oct 27, 2009 7.700 7.700 7.380 7.410 138,141 -0.17(-2.24%)
Oct 26, 2009 7.600 7.600 7.400 7.580 87,278 -0.02(-0.26%)
Oct 23, 2009 7.650 7.600 7.530 7.600 68,531 -0.10(-1.30%)
Oct 22, 2009 7.650 7.800 7.600 7.700 410,969 +0.00(+0.00%)
Oct 21, 2009 7.770 7.770 7.600 7.700 84,475 -0.10(-1.28%)
Oct 20, 2009 7.940 7.800 7.670 7.800 176,157 -0.09(-1.14%)
Oct 19, 2009 8.040 8.070 7.890 7.890 43,389 -0.14(-1.74%)
Oct 16, 2009 8.240 8.240 7.810 8.030 405,454 -0.18(-2.19%)
Oct 15, 2009 8.000 8.230 8.000 8.210 43,167 +0.19(+2.37%)
Oct 14, 2009 7.750 8.080 7.730 8.020 144,977 +0.36(+4.70%)
Oct 13, 2009 7.780 7.890 7.630 7.660 23,100 -0.24(-3.04%)
Oct 09, 2009 8.100 8.100 7.750 7.900 126,124 -0.22(-2.71%)
Oct 08, 2009 7.820 8.310 7.810 8.120 170,608 +0.33(+4.24%)
Oct 07, 2009 7.770 7.820 7.620 7.790 132,973 +0.00(+0.00%)
Oct 06, 2009 7.500 7.850 7.500 7.790 60,114 +0.31(+4.14%)
Oct 05, 2009 7.610 7.640 7.100 7.480 150,272 -0.09(-1.19%)
Oct 02, 2009 7.410 7.810 7.310 7.570 200,724 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.