Indicators

Royal Bank of Canada (TSX: RY )

140.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	107.40	108.06	107.40	107.47	2,554,866	+0.02(+0.02%)
Sep 27, 2019	107.76	107.86	107.03	107.45	1,678,243	-0.01(-0.01%)
Sep 26, 2019	107.30	107.84	107.14	107.46	1,446,260	+0.09(+0.08%)
Sep 25, 2019	106.63	107.72	106.63	107.37	2,367,141	+0.54(+0.51%)
Sep 24, 2019	107.50	107.90	106.54	106.83	2,393,385	-0.53(-0.49%)
Sep 23, 2019	107.54	107.73	107.19	107.36	1,523,166	-0.60(-0.56%)
Sep 20, 2019	107.02	108.16	107.00	107.96	7,022,617	+1.07(+1.00%)
Sep 19, 2019	106.12	107.13	106.12	106.89	2,213,396	+0.60(+0.56%)
Sep 18, 2019	105.92	106.45	105.75	106.29	3,115,907	+0.40(+0.38%)
Sep 17, 2019	105.06	106.47	104.82	105.89	5,708,245	+0.50(+0.47%)
Sep 16, 2019	104.50	105.43	104.22	105.39	5,330,421	+0.14(+0.13%)
Sep 13, 2019	104.30	105.55	104.17	105.25	3,680,621	+1.07(+1.03%)
Sep 12, 2019	102.98	104.40	102.81	104.18	5,637,553	+0.95(+0.92%)
Sep 11, 2019	101.95	103.41	101.80	103.23	2,835,658	+0.91(+0.89%)
Sep 10, 2019	101.15	102.58	101.00	102.32	8,887,826	+1.08(+1.07%)
Sep 09, 2019	101.24	101.32	100.62	101.24	3,328,410	+0.30(+0.30%)
Sep 06, 2019	100.70	100.95	100.36	100.94	1,372,326	+0.25(+0.25%)
Sep 05, 2019	99.82	101.13	99.81	100.69	2,236,251	+1.31(+1.32%)
Sep 04, 2019	99.78	100.16	99.03	99.38	2,131,131	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.