Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1400 0.1400 0.1400 0.1400 15,000 +0.02(+16.67%)
Sep 29, 2008 0.1300 0.1550 0.1200 0.1200 43,000 +0.00(+4.35%)
Sep 26, 2008 0.1400 0.1550 0.1150 0.1150 23,000 -0.01(-11.54%)
Sep 25, 2008 0.1400 0.1400 0.1200 0.1300 43,000 +0.01(+4.00%)
Sep 24, 2008 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-10.71%)
Sep 23, 2008 0.1600 0.1600 0.1250 0.1400 43,000 -0.01(-6.67%)
Sep 22, 2008 0.1600 0.1600 0.1500 0.1500 47,500 +0.01(+7.14%)
Sep 19, 2008 0.1600 0.1600 0.1250 0.1400 36,300 +0.01(+3.70%)
Sep 18, 2008 0.1500 0.1500 0.1200 0.1350 93,100 +0.02(+12.50%)
Sep 17, 2008 0.1100 0.1300 0.1100 0.1200 43,000 +0.00(+0.00%)
Sep 16, 2008 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Sep 15, 2008 0.1300 0.1450 0.1300 0.1300 14,800 +0.01(+4.00%)
Sep 12, 2008 0.1200 0.1250 0.1200 0.1250 42,500 +0.01(+8.70%)
Sep 11, 2008 0.1200 0.1200 0.1150 0.1150 16,500 +0.01(+4.55%)
Sep 10, 2008 0.1300 0.1300 0.1000 0.1100 122,000 -0.02(-15.38%)
Sep 09, 2008 0.1200 0.1300 0.1200 0.1300 19,500 -0.01(-10.34%)
Sep 08, 2008 0.1300 0.1600 0.1300 0.1450 118,500 -0.02(-9.38%)
Sep 05, 2008 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Sep 04, 2008 0.1700 0.1700 0.1300 0.1600 72,500 -0.01(-5.88%)
Sep 03, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Sep 02, 2008 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Aug 29, 2008 0.1600 0.1650 0.1500 0.1500 30,000 -0.01(-3.23%)
Aug 28, 2008 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Aug 27, 2008 0.1700 0.1750 0.1500 0.1500 22,750 -0.01(-6.25%)
Aug 26, 2008 0.1900 0.1900 0.1250 0.1600 86,000 -0.02(-11.11%)
Aug 25, 2008 0.2000 0.2000 0.1650 0.1800 21,700 -0.01(-5.26%)
Aug 22, 2008 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 21, 2008 0.1900 0.1900 0.1700 0.1900 12,500 +0.00(+0.00%)
Aug 20, 2008 0.1900 0.1900 0.1900 0.1900 18,500 -0.02(-9.52%)
Aug 19, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.02(+10.53%)
Aug 18, 2008 0.2300 0.2300 0.1900 0.1900 25,700 -0.04(-19.15%)
Aug 15, 2008 0.2000 0.2350 0.2000 0.2350 10,000 +0.04(+23.68%)
Aug 14, 2008 0.2250 0.2250 0.1900 0.1900 17,500 -0.01(-5.00%)
Aug 13, 2008 0.2100 0.2100 0.2000 0.2000 19,500 -0.03(-14.89%)
Aug 12, 2008 0.2050 0.2350 0.2050 0.2350 26,000 +0.03(+14.63%)
Aug 11, 2008 0.2050 0.2100 0.2050 0.2050 12,500 +0.01(+7.89%)
Aug 08, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 07, 2008 0.1900 0.1900 0.1900 0.1900 7,200 -0.01(-5.00%)
Aug 06, 2008 0.1900 0.2100 0.1900 0.2000 30,000 +0.01(+5.26%)
Aug 05, 2008 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Aug 04, 2008 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 01, 2008 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-15.56%)
Jul 31, 2008 0.2000 0.2250 0.2000 0.2250 25,500 -0.01(-2.17%)
Jul 30, 2008 0.1900 0.2300 0.1900 0.2300 5,500 +0.01(+2.22%)
Jul 29, 2008 0.1900 0.2250 0.1600 0.2250 47,200 +0.02(+7.14%)
Jul 28, 2008 0.2100 0.2100 0.1950 0.2100 37,000 +0.01(+2.44%)
Jul 25, 2008 0.2100 0.2100 0.1800 0.2050 28,482 +0.01(+7.89%)
Jul 24, 2008 0.2000 0.2000 0.1900 0.1900 75,000 -0.01(-5.00%)
Jul 23, 2008 0.2150 0.2150 0.1850 0.2000 70,500 -0.02(-9.09%)
Jul 22, 2008 0.2250 0.2250 0.2200 0.2200 10,500 +0.01(+2.33%)
Jul 21, 2008 0.2350 0.2350 0.2100 0.2150 33,000 -0.02(-8.51%)
Jul 18, 2008 0.2000 0.2350 0.2000 0.2350 6,277 +0.00(+0.00%)
Jul 17, 2008 0.2100 0.2350 0.2000 0.2350 42,500 +0.00(+0.00%)
Jul 16, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 15, 2008 0.2250 0.2350 0.2100 0.2350 39,000 +0.02(+9.30%)
Jul 14, 2008 0.2550 0.2550 0.2150 0.2150 10,000 -0.05(-17.31%)
Jul 11, 2008 0.2350 0.2650 0.2200 0.2600 57,500 +0.02(+6.12%)
Jul 10, 2008 0.2300 0.2650 0.2150 0.2450 44,900 +0.01(+4.26%)
Jul 09, 2008 0.2350 0.2350 0.2350 0.2350 23,600 +0.00(+2.17%)
Jul 08, 2008 0.2300 0.2300 0.2300 0.2300 6,200 -0.00(-2.13%)
Jul 07, 2008 0.2450 0.2450 0.2350 0.2350 15,500 -0.01(-2.08%)
Jul 04, 2008 0.2500 0.2500 0.2400 0.2400 15,000 -0.03(-11.11%)
Jul 03, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 02, 2008 0.2700 0.2700 0.2700 0.2700 500 +0.04(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.