Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0500 0.0400 0.0500 34,166 +0.01(+42.86%)
Sep 19, 2013 0.0350 0.0350 0.0350 0.0350 19,416 -0.01(-30.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 29, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2013 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0550 0.0400 0.0550 4,000 +0.00(+10.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0.0500 1,667 +0.01(+25.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2013 0.0400 0.0400 0.0400 0.0400 2,885 +0.00(+0.00%)
Jul 15, 2013 0.0400 0.0400 0.0400 0.0400 1,666 +0.00(+14.29%)
Jul 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2013 0.0400 0.0400 0.0350 0.0350 4,666 -0.00(-12.50%)
Jul 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 04, 2013 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.