Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0900 0.0900 0.0900 0.0900 106,000 -0.01(-5.26%)
Sep 29, 2021 0.1000 0.1000 0.0900 0.0950 383,069 -0.01(-9.52%)
Sep 28, 2021 0.1000 0.1050 0.0900 0.1050 538,000 +0.00(+5.00%)
Sep 27, 2021 0.1100 0.1200 0.0900 0.1000 4,199,011 +0.00(+0.00%)
Sep 24, 2021 0.0850 0.1000 0.0800 0.1000 1,601,500 +0.02(+25.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 21, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Sep 15, 2021 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Sep 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2021 0.0800 0.0800 0.0750 0.0800 87,000 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.0900 0.0800 0.0800 232,190 -0.01(-5.88%)
Sep 08, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Sep 07, 2021 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.