Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0550 0.0600 0.0550 0.0550 18,500 -0.01(-15.38%)
Sep 28, 2017 0.0600 0.0650 0.0550 0.0650 270,000 +0.01(+8.33%)
Sep 27, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 26, 2017 0.0650 0.0650 0.0600 0.0600 58,000 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Sep 22, 2017 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Sep 20, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 19, 2017 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Sep 14, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 65,500 -0.00(-6.67%)
Sep 11, 2017 0.0600 0.0750 0.0600 0.0750 525,800 +0.01(+25.00%)
Sep 08, 2017 0.0600 0.0600 0.0550 0.0600 155,300 +0.00(+0.00%)
Sep 07, 2017 0.0600 0.0600 0.0600 0.0600 50,500 -0.01(-7.69%)
Sep 06, 2017 0.0650 0.0650 0.0650 0.0650 3,900 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0650 0.0650 70,900 +0.01(+8.33%)
Sep 01, 2017 0.0650 0.0650 0.0600 0.0600 218,700 +0.00(+0.00%)
Aug 31, 2017 0.0600 0.0650 0.0550 0.0600 419,000 -0.01(-7.69%)
Aug 30, 2017 0.0650 0.0650 0.0600 0.0650 180,000 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0650 0.0650 0.0650 129,300 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Aug 25, 2017 0.0750 0.0750 0.0650 0.0700 117,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0750 0.0700 0.0700 110,500 -0.00(-6.67%)
Aug 23, 2017 0.0750 0.0750 0.0650 0.0750 301,500 +0.00(+7.14%)
Aug 22, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 21, 2017 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Aug 18, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 17, 2017 0.0800 0.0800 0.0700 0.0700 319,800 -0.00(-6.67%)
Aug 16, 2017 0.0750 0.0750 0.0750 0.0750 143,000 -0.01(-11.76%)
Aug 15, 2017 0.0750 0.0850 0.0750 0.0850 148,384 +0.01(+13.33%)
Aug 14, 2017 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Aug 11, 2017 0.0750 0.0850 0.0750 0.0750 32,000 -0.01(-6.25%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 150,800 +0.01(+6.67%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0750 0.0750 0.0750 254,700 +0.00(+7.14%)
Aug 04, 2017 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Aug 02, 2017 0.0750 0.0750 0.0700 0.0700 45,500 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0750 0.0700 0.0700 232,000 +0.00(+0.00%)
Jul 31, 2017 0.0750 0.0750 0.0700 0.0700 35,000 -0.00(-6.67%)
Jul 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 21, 2017 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0750 0.0700 0.0700 53,400 +0.00(+0.00%)
Jul 17, 2017 0.0750 0.0750 0.0700 0.0700 19,600 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 13, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 11, 2017 0.0800 0.0800 0.0700 0.0750 217,300 -0.01(-6.25%)
Jul 06, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 05, 2017 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
Jul 04, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.