Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0500 0.0500 165,000 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0550 0.0450 0.0500 165,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0500 0.0450 0.0500 145,698 +0.01(+11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2018 0.0450 0.0500 0.0450 0.0500 34,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 177,998 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Aug 28, 2018 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Aug 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0600 0.0500 0.0550 334,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0550 0.0500 0.0550 324,500 +0.00(+10.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Aug 16, 2018 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Aug 15, 2018 0.0550 0.0550 0.0500 0.0500 351,000 -0.00(-9.09%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 20,500 +0.01(+16.67%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 01, 2018 0.0600 0.0600 0.0600 0.0600 39,500 -0.01(-7.69%)
Jul 31, 2018 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Jul 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 26, 2018 0.0700 0.0700 0.0650 0.0650 361,300 +0.01(+8.33%)
Jul 25, 2018 0.0650 0.0650 0.0600 0.0600 393,000 -0.01(-7.69%)
Jul 24, 2018 0.0550 0.0650 0.0550 0.0650 121,000 +0.01(+18.18%)
Jul 23, 2018 0.0550 0.0550 0.0500 0.0550 107,000 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0600 0.0650 290,100 +0.01(+18.18%)
Jul 12, 2018 0.0550 0.0650 0.0550 0.0550 116,800 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0650 0.0550 0.0550 288,000 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 24,300 -0.00(-8.33%)
Jul 06, 2018 0.0550 0.0600 0.0500 0.0600 18,000 +0.00(+9.09%)
Jul 05, 2018 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0600 0.0550 0.0550 287,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.