Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 28, 2015 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Sep 25, 2015 0.0500 0.0500 0.0450 0.0500 22,500 +0.01(+11.11%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-18.18%)
Sep 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0550 0.0500 0.0550 79,000 -0.00(-8.33%)
Sep 18, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 17, 2015 0.0550 0.0700 0.0500 0.0550 36,546 +0.00(+10.00%)
Sep 16, 2015 0.0600 0.0600 0.0500 0.0500 22,000 -0.01(-16.67%)
Sep 15, 2015 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Sep 14, 2015 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 09, 2015 0.0450 0.0450 0.0400 0.0450 168,000 +0.00(+0.00%)
Sep 08, 2015 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 03, 2015 0.0400 0.0500 0.0400 0.0500 48,000 +0.00(+0.00%)
Sep 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2015 0.0500 0.0500 0.0400 0.0500 64,500 +0.00(+0.00%)
Aug 28, 2015 0.0400 0.0500 0.0400 0.0500 110,000 +0.00(+0.00%)
Aug 27, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 12, 2015 0.0350 0.0400 0.0350 0.0400 28,000 -0.00(-11.11%)
Aug 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0450 0.0400 0.0450 149,000 +0.00(+12.50%)
Aug 06, 2015 0.0450 0.0450 0.0250 0.0400 222,000 +0.00(+0.00%)
Aug 04, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 24, 2015 0.0550 0.0550 0.0450 0.0500 98,000 -0.00(-9.09%)
Jul 22, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 16, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 15, 2015 0.0600 0.0600 0.0600 0.0600 81,182 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0600 0.0500 0.0600 38,000 +0.01(+20.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 09, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 08, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.