Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2950 0.3200 0.2900 0.3000 110,000 +0.00(+0.00%)
Sep 29, 2008 0.2900 0.3000 0.2400 0.3000 83,525 +0.00(+0.00%)
Sep 26, 2008 0.2800 0.3000 0.2800 0.3000 63,800 -0.02(-6.25%)
Sep 25, 2008 0.3300 0.3300 0.2800 0.3200 76,430 +0.01(+3.23%)
Sep 24, 2008 0.3000 0.3500 0.3000 0.3100 75,000 -0.02(-6.06%)
Sep 23, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 22, 2008 0.3000 0.3500 0.3000 0.3300 132,500 +0.03(+10.00%)
Sep 19, 2008 0.3500 0.3500 0.3000 0.3000 12,300 -0.03(-9.09%)
Sep 18, 2008 0.3250 0.3300 0.3200 0.3300 23,500 +0.01(+3.13%)
Sep 17, 2008 0.3200 0.3400 0.2800 0.3200 125,675 -0.03(-8.57%)
Sep 16, 2008 0.3400 0.3700 0.3100 0.3500 54,760 +0.02(+6.06%)
Sep 15, 2008 0.3300 0.3300 0.3300 0.3300 14,000 -0.05(-14.29%)
Sep 12, 2008 0.4000 0.4000 0.3200 0.3850 59,400 +0.04(+10.00%)
Sep 11, 2008 0.3900 0.3900 0.3500 0.3500 39,000 -0.04(-10.26%)
Sep 10, 2008 0.3600 0.3950 0.3400 0.3900 54,610 +0.01(+2.63%)
Sep 09, 2008 0.3700 0.3800 0.3350 0.3800 40,500 +0.02(+5.56%)
Sep 08, 2008 0.3800 0.4000 0.3400 0.3600 207,225 -0.02(-5.26%)
Sep 05, 2008 0.3800 0.3950 0.3600 0.3800 41,090 +0.01(+2.70%)
Sep 04, 2008 0.3500 0.3950 0.3500 0.3700 209,000 -0.01(-2.63%)
Sep 03, 2008 0.3950 0.3950 0.3750 0.3800 27,000 +0.00(+0.00%)
Sep 02, 2008 0.4000 0.4000 0.3750 0.3800 105,500 -0.01(-2.56%)
Aug 29, 2008 0.3950 0.4000 0.3750 0.3900 50,800 -0.01(-1.27%)
Aug 28, 2008 0.3550 0.3950 0.3550 0.3950 5,500 +0.03(+6.76%)
Aug 27, 2008 0.3800 0.3950 0.3700 0.3700 31,000 +0.00(+0.00%)
Aug 26, 2008 0.3950 0.3950 0.3700 0.3700 16,000 -0.04(-9.76%)
Aug 25, 2008 0.4100 350 +0.00(+0.00%)
Aug 22, 2008 0.3700 0.4100 0.3700 0.4100 10,000 +0.04(+10.81%)
Aug 21, 2008 0.4000 0.4200 0.3500 0.3700 61,250 -0.03(-6.33%)
Aug 20, 2008 0.3700 0.3950 0.3500 0.3950 33,650 +0.04(+9.72%)
Aug 19, 2008 0.3600 0.3600 0.3500 0.3600 30,825 -0.04(-10.00%)
Aug 18, 2008 0.3500 0.4000 0.3500 0.4000 38,400 +0.01(+1.27%)
Aug 15, 2008 0.3800 0.4000 0.3800 0.3950 50,000 +0.02(+5.33%)
Aug 14, 2008 0.3800 0.3800 0.3750 0.3750 23,000 -0.04(-10.71%)
Aug 13, 2008 0.4000 0.4200 0.3800 0.4200 41,100 +0.02(+5.00%)
Aug 12, 2008 0.3950 0.4100 0.3600 0.4000 75,500 -0.01(-2.44%)
Aug 11, 2008 0.4000 0.4100 0.3900 0.4100 47,300 +0.03(+7.89%)
Aug 08, 2008 0.3500 0.3800 0.3500 0.3800 11,000 -0.05(-12.64%)
Aug 07, 2008 0.3900 0.4350 0.3800 0.4350 12,500 +0.05(+12.99%)
Aug 06, 2008 0.3900 0.4200 0.3800 0.3850 38,200 -0.04(-9.41%)
Aug 05, 2008 0.4500 0.4500 0.3800 0.4250 31,000 +0.01(+1.19%)
Aug 04, 2008 0.4300 0.4300 0.4100 0.4200 19,000 +0.00(+0.00%)
Aug 01, 2008 0.4300 0.4300 0.4100 0.4200 19,000 -0.03(-5.62%)
Jul 31, 2008 0.4300 0.4450 0.4300 0.4450 4,725 +0.02(+3.49%)
Jul 30, 2008 0.3950 0.4300 0.3950 0.4300 47,740 +0.03(+7.50%)
Jul 29, 2008 0.4200 0.4200 0.4000 0.4000 11,500 -0.01(-1.23%)
Jul 28, 2008 0.4400 0.4400 0.4050 0.4050 12,500 -0.01(-3.57%)
Jul 25, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 24, 2008 0.4200 0.4200 0.4000 0.4200 31,300 -0.01(-2.33%)
Jul 23, 2008 0.4050 0.4400 0.4000 0.4300 43,180 +0.01(+2.38%)
Jul 22, 2008 0.4600 0.4600 0.4200 0.4200 37,200 -0.02(-4.55%)
Jul 21, 2008 0.4400 0.4500 0.4400 0.4400 20,476 +0.02(+3.53%)
Jul 18, 2008 0.4700 0.4700 0.4250 0.4250 91,000 -0.04(-9.57%)
Jul 17, 2008 0.4200 0.4700 0.4000 0.4700 80,500 +0.05(+11.90%)
Jul 16, 2008 0.3800 0.4200 0.3700 0.4200 53,750 +0.03(+7.69%)
Jul 15, 2008 0.4400 0.4400 0.3900 0.3900 184,010 -0.04(-10.34%)
Jul 14, 2008 0.4500 0.4500 0.4350 0.4350 80,100 -0.02(-3.33%)
Jul 11, 2008 0.4800 0.4800 0.4500 0.4500 50,500 +0.00(+0.00%)
Jul 10, 2008 0.4500 0.4800 0.4500 0.4500 67,200 -0.01(-2.17%)
Jul 09, 2008 0.4800 0.5000 0.4400 0.4600 79,667 +0.02(+4.55%)
Jul 08, 2008 0.4000 0.4400 0.4000 0.4400 46,280 +0.01(+2.33%)
Jul 07, 2008 0.4600 0.5000 0.4200 0.4300 277,950 -0.04(-8.51%)
Jul 04, 2008 0.4650 0.5000 0.4600 0.4700 60,400 +0.00(+1.08%)
Jul 03, 2008 0.4700 0.5100 0.4400 0.4650 239,500 -0.02(-5.10%)
Jul 02, 2008 0.5400 0.5400 0.4900 0.4900 63,000 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.