Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 26, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Sep 25, 2013 0.2650 0.2650 0.2650 0.2650 1,000 -0.03(-11.67%)
Sep 24, 2013 0.3500 0.4000 0.3000 0.3000 35,833 -0.05(-14.29%)
Sep 23, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.05(+16.67%)
Sep 20, 2013 0.3000 0.3000 0.3000 0.3000 124,833 +0.00(+0.00%)
Sep 19, 2013 0.3100 0.3100 0.3000 0.3000 15,167 +0.00(+0.00%)
Sep 09, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2013 0.3000 0.3000 0.3000 2 +0.05(+20.00%)
Aug 29, 2013 0.2500 0.2500 0.2500 0.2500 925 +0.00(+0.00%)
Aug 28, 2013 0.3000 0.3000 0.2500 0.2500 5,411 -0.05(-16.67%)
Aug 27, 2013 0.3050 0.3050 0.3000 0.3000 69,333 +0.00(+0.00%)
Aug 23, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 22, 2013 0.3200 0.3200 0.3200 0.3200 10,001 +0.00(+0.00%)
Aug 21, 2013 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Aug 01, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 26, 2013 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 25, 2013 0.3500 0.3500 0.3500 0.3500 370 +0.00(+0.00%)
Jul 24, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 23, 2013 0.3500 0.3500 0.3500 0.3500 1,500 +0.05(+16.67%)
Jul 22, 2013 0.3000 0.3000 0.3000 0.3000 1,480 +0.00(+0.00%)
Jul 19, 2013 0.3000 0.3000 0.3000 0.3000 2,962 +0.00(+0.00%)
Jul 18, 2013 0.2500 0.3000 0.2500 0.3000 378 +0.04(+15.38%)
Jul 17, 2013 0.2500 0.2600 0.2500 0.2600 376 +0.01(+4.00%)
Jul 16, 2013 0.2500 0.2500 0.2500 0.2500 684 +0.00(+0.00%)
Jul 15, 2013 0 +0.00(+0.00%)
Jul 12, 2013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.