Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 24, 2014 0.2500 0.2500 0.2500 75 +0.08(+47.06%)
Sep 19, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 18, 2014 0.2000 0.2000 0.2000 0.2000 44,000 -0.04(-16.67%)
Sep 16, 2014 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Sep 15, 2014 0.2100 0.2100 0.1750 0.2050 15,205 -0.01(-2.38%)
Sep 12, 2014 0.1950 0.2100 0.1950 0.2100 11,500 +0.01(+5.00%)
Sep 10, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 05, 2014 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Sep 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Aug 27, 2014 0.1600 0.1600 0.1600 0.1600 5,000 -0.04(-20.00%)
Aug 26, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 22, 2014 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 21, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2014 0.2000 250 +0.00(+0.00%)
Aug 15, 2014 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 11, 2014 0.2000 0 +0.01(+5.26%)
Aug 08, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Aug 06, 2014 0.1850 18 -0.09(-31.48%)
Aug 01, 2014 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Jul 31, 2014 0.2450 0.2850 0.2450 0.2850 14,250 +0.11(+67.65%)
Jul 30, 2014 0.1750 0.1750 0.1700 0.1700 1,825 -0.05(-22.73%)
Jul 23, 2014 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Jul 22, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 17, 2014 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2014 0.2250 0.2500 0.2250 0.2500 12,986 +0.00(+0.00%)
Jul 15, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jul 10, 2014 0.2500 0.2500 0 +0.00(+0.00%)
Jul 04, 2014 0.2500 0.2500 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.