Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0450 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0450 0.0450 105,608 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0450 0.0450 32,220 -0.01(-18.18%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 21, 2022 0.0550 100 +0.00(+10.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 128,200 -0.00(-9.09%)
Sep 19, 2022 0.0600 0.0600 0.0550 0.0550 214,318 -0.00(-8.33%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0600 67,750 -0.01(-7.69%)
Sep 14, 2022 0.0650 100 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 125,393 -0.01(-7.14%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 26,300 +0.00(+0.00%)
Sep 08, 2022 0.0700 2 -0.00(-6.67%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0750 55,150 +0.00(+0.00%)
Sep 06, 2022 0.0850 0.0850 0.0750 0.0750 177,205 -0.01(-6.25%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 29,446 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 48,000 -0.01(-5.88%)
Aug 30, 2022 0.0850 0.0850 0.0850 0.0850 29,031 +0.01(+6.25%)
Aug 29, 2022 0.0800 0.0800 0.0800 0.0800 62,150 -0.01(-11.11%)
Aug 22, 2022 0.0900 1 +0.00(+5.88%)
Aug 19, 2022 0.0850 0.0850 0.0800 0.0850 39,740 -0.00(-5.56%)
Aug 17, 2022 0.0900 48 +0.00(+0.00%)
Aug 16, 2022 0.0850 0.0900 0.0850 0.0900 76,000 +0.00(+5.88%)
Aug 15, 2022 0.0850 0.0850 0.0850 0.0850 51,105 -0.00(-5.56%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+5.88%)
Aug 10, 2022 0.0850 55 +0.01(+6.25%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 123,000 -0.01(-11.11%)
Aug 03, 2022 0.0900 200 +0.00(+5.88%)
Aug 02, 2022 0.0900 0.0900 0.0850 0.0850 15,450 +0.01(+6.25%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 238,000 -0.01(-5.88%)
Jul 27, 2022 0.0800 0.0850 0.0800 0.0850 290,300 +0.00(+0.00%)
Jul 26, 2022 0.0950 0.0950 0.0850 0.0850 52,000 -0.00(-5.56%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jul 20, 2022 0.0900 0 +0.01(+12.50%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0800 121,000 -0.01(-5.88%)
Jul 18, 2022 0.0850 0.0850 0.0800 0.0850 38,803 -0.00(-5.56%)
Jul 15, 2022 0.0800 0.0900 0.0800 0.0900 41,000 +0.00(+5.88%)
Jul 13, 2022 0.0850 0 -0.00(-5.56%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 48,414 -0.02(-18.18%)
Jul 11, 2022 0.1050 0.1100 0.1000 0.1100 17,760 +0.01(+4.76%)
Jul 08, 2022 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Jul 07, 2022 0.0800 0.1000 0.0800 0.1000 283,500 +0.01(+5.26%)
Jul 05, 2022 0.0950 328 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.