Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 27, 2017	0.0900	0.0900	0.0850	0.0850	23,000	-0.00(-5.56%)
Sep 26, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Sep 20, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Sep 19, 2017	0.0900	0.0950	0.0900	0.0950	10,000	+0.01(+11.76%)
Sep 18, 2017	0.0850	0.0850	0.0850	0.0850	25,631	-0.01(-10.53%)
Sep 15, 2017	0.0950	0.1100	0.0950	0.0950	58,000	+0.01(+5.56%)
Sep 14, 2017	0.0900	0.0900	0.0900	0.0900	54,000	+0.00(+0.00%)
Sep 13, 2017	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Sep 12, 2017	0.0950	0.0950	0.0950	0.0950	5,500	+0.00(+0.00%)
Sep 11, 2017	0.1050	0.1050	0.0950	0.0950	4,500	-0.01(-13.64%)
Sep 08, 2017	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.