Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Sep 25, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2019 0.0300 0.0350 0.0300 0.0350 58,246 +0.01(+40.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0300 0.0300 65,000 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-25.00%)
Sep 03, 2019 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0300 0.0350 82,000 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0350 0.0300 0.0350 181,534 +0.01(+16.67%)
Aug 27, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0300 0.0250 0.0300 342,000 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+20.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 110,600 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 12,209 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 330,500 -0.00(-16.67%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0300 0.0250 0.0300 42,850 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 2,110 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 182,999 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0350 0.0300 0.0300 123,093 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0300 0.0300 78,000 -0.01(-14.29%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0350 0.0300 0.0350 78,000 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 36,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.