Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 25, 2023 0.0400 0 -0.00(-11.11%)
Sep 21, 2023 0.0450 0 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Sep 12, 2023 0.0500 0 +0.01(+25.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Sep 07, 2023 0.0450 0 -0.01(-10.00%)
Sep 05, 2023 0.0500 0 +0.00(+0.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 29, 2023 0.0500 0 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0500 0.0450 0.0500 12,000 -0.00(-9.09%)
Aug 18, 2023 0.0550 0 +0.00(+0.00%)
Aug 15, 2023 0.0550 925 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0550 0.0450 0.0550 128,000 +0.00(+10.00%)
Aug 10, 2023 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 1,428 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 +0.01(+11.11%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Jul 31, 2023 0.0500 0 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 27, 2023 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Jul 25, 2023 0.0500 0 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0550 147,500 -0.00(-8.33%)
Jul 20, 2023 0.0550 0.0600 0.0500 0.0600 78,250 +0.01(+20.00%)
Jul 19, 2023 0.0550 0.0600 0.0500 0.0500 172,000 -0.00(-9.09%)
Jul 18, 2023 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Jul 17, 2023 0.0550 0.0550 0.0400 0.0500 383,250 -0.01(-16.67%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0550 0.0600 217,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0 +0.00(+0.00%)
Jul 06, 2023 0.0600 0 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.