Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1200 0.1500 0.1200 0.1300 95,000 +0.01(+8.33%)
Sep 27, 2018 0.1000 0.1200 0.1000 0.1200 12,200 +0.01(+14.29%)
Sep 26, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Sep 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 19, 2018 0.1000 0.1000 0.0950 0.1000 47,350 +0.00(+0.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0.1000 32,500 -0.01(-9.09%)
Sep 17, 2018 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-8.33%)
Sep 13, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 12, 2018 0.0900 0.1100 0.0900 0.1100 93,500 +0.01(+10.00%)
Sep 11, 2018 0.0900 0.1000 0.0900 0.1000 25,190 +0.00(+0.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Sep 06, 2018 0.1100 0.1100 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0.1000 40,209 +0.00(+0.00%)
Sep 04, 2018 0.1050 0.1050 0.1000 0.1000 42,199 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 30, 2018 0.1100 0.1100 0.1100 0.1100 15,600 +0.00(+0.00%)
Aug 29, 2018 0.1100 0.1100 0.1100 161 +0.00(+0.00%)
Aug 27, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 23, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 22, 2018 0.1250 0.1250 0.1150 0.1150 46,000 -0.01(-11.54%)
Aug 21, 2018 0.1350 0.1350 0.1300 0.1300 18,500 -0.01(-3.70%)
Aug 20, 2018 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Aug 17, 2018 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Aug 16, 2018 0.1400 0.1400 0.1400 0.1400 23,499 +0.00(+0.00%)
Aug 14, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 13, 2018 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 02, 2018 0.1600 0.1600 0.1450 0.1450 91,000 -0.02(-9.38%)
Aug 01, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-8.57%)
Jul 25, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 24, 2018 0.1600 0.1650 0.1600 0.1650 46,314 +0.02(+10.00%)
Jul 23, 2018 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 26,000 +0.01(+3.23%)
Jul 18, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 17, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 13, 2018 0.1600 0.1600 0.1600 250 -0.02(-11.11%)
Jul 12, 2018 0.1800 0.1800 0.1800 0.1800 38,000 -0.01(-5.26%)
Jul 11, 2018 0.1900 0.1900 0.1900 0.1900 6,000 -0.02(-9.52%)
Jul 10, 2018 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+5.00%)
Jul 09, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jul 06, 2018 0.1900 0.1900 0.1900 0.1900 4,953 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.