Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0700	0.0700	0.0700	0.0700	1,303	+0.00(+0.00%)
Sep 27, 2019	0.0700	0.0700	0.0650	0.0700	408,250	-0.00(-6.67%)
Sep 25, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Sep 24, 2019	0.0900	0.0900	0.0900	0.0900	65,500	-0.01(-5.26%)
Sep 23, 2019	0.0850	0.0950	0.0850	0.0950	106,400	+0.01(+18.75%)
Sep 20, 2019	0.0800	0.0800	0.0800	0.0800	88,999	+0.00(+0.00%)
Sep 19, 2019	0.0800	0.0850	0.0800	0.0800	15,750	+0.01(+6.67%)
Sep 18, 2019	0.0800	0.0800	0.0750	0.0750	23,000	-0.01(-6.25%)
Sep 17, 2019	0.0750	0.0800	0.0750	0.0800	79,000	+0.00(+0.00%)
Sep 16, 2019	0.0750	0.0800	0.0750	0.0800	76,125	+0.01(+6.67%)
Sep 13, 2019	0.0750	0.0750	0.0750	0.0750	66,900	+0.00(+0.00%)
Sep 12, 2019	0.0750	0.0750	0.0700	0.0750	349,550	-0.01(-6.25%)
Sep 11, 2019	0.0800	0.0800	0.0800	0.0800	150,625	+0.00(+0.00%)
Sep 10, 2019	0.0850	0.0850	0.0800	0.0800	146,000	-0.01(-11.11%)
Sep 09, 2019	0.0900	0.0900	0.0800	0.0900	86,800	+0.00(+0.00%)
Sep 06, 2019	0.0950	0.0950	0.0900	0.0900	107,000	-0.01(-5.26%)
Sep 05, 2019	0.1050	0.1050	0.0950	0.0950	93,300	-0.01(-5.00%)
Sep 04, 2019	0.1050	0.1050	0.1000	0.1000	77,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.