Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1250 0.1250 0.1200 0.1200 9,500 -0.01(-4.00%)
Sep 29, 2021 0.1300 0.1300 0.1250 0.1250 15,500 +0.01(+4.17%)
Sep 28, 2021 0.1200 0.1200 0.1200 0.1200 9,750 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1350 0.1200 0.1200 56,000 -0.01(-7.69%)
Sep 22, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 21, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Sep 20, 2021 0.1350 0.1350 0.1250 0.1250 30,000 -0.01(-7.41%)
Sep 17, 2021 0.1400 0.1400 0.1350 0.1350 24,200 +0.01(+3.85%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Sep 15, 2021 0.1200 0.1250 0.1200 0.1250 37,900 +0.01(+4.17%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1200 82,500 -0.01(-4.00%)
Sep 13, 2021 0.1400 0.1400 0.1250 0.1250 164,000 -0.02(-13.79%)
Sep 10, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Sep 09, 2021 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Sep 08, 2021 0.1450 0.1450 0.1400 0.1400 25,725 +0.01(+3.70%)
Sep 07, 2021 0.1450 0.1450 0.1350 0.1350 30,000 -0.01(-6.90%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 02, 2021 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Sep 01, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 31, 2021 0.1400 0.1500 0.1400 0.1400 78,000 +0.01(+3.70%)
Aug 30, 2021 0.1400 0.1400 0.1300 0.1350 17,000 +0.01(+8.00%)
Aug 27, 2021 0.1150 0.1350 0.1150 0.1250 48,558 +0.01(+13.64%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1100 19,000 +0.01(+4.76%)
Aug 25, 2021 0.1100 0.1100 0.1050 0.1050 143,500 +0.00(+0.00%)
Aug 24, 2021 0.1250 0.1250 0.1050 0.1050 121,040 -0.03(-19.23%)
Aug 23, 2021 0.1300 0.1300 0.1250 0.1300 71,500 +0.01(+4.00%)
Aug 19, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 18, 2021 0.1300 0.1350 0.1300 0.1300 51,000 -0.01(-3.70%)
Aug 17, 2021 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Aug 16, 2021 0.1250 0.1250 0.1250 0.1250 10,800 +0.00(+0.00%)
Aug 13, 2021 0.1350 0.1350 0.1250 0.1250 104,500 -0.01(-7.41%)
Aug 12, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Aug 11, 2021 0.1300 0.1350 0.1300 0.1350 28,000 +0.01(+8.00%)
Aug 10, 2021 0.1350 0.1350 0.1250 0.1250 6,000 -0.01(-3.85%)
Aug 09, 2021 0.1300 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Aug 06, 2021 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Aug 05, 2021 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Aug 04, 2021 0.1350 0.1350 0.1350 0.1350 26,500 -0.01(-3.57%)
Aug 03, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Jul 28, 2021 0.1300 0.1350 0.1200 0.1350 76,500 +0.01(+3.85%)
Jul 27, 2021 0.1400 0.1400 0.1300 0.1300 9,000 +0.00(+0.00%)
Jul 26, 2021 0.1250 0.1300 0.1250 0.1300 47,000 +0.01(+8.33%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 22, 2021 0.1300 0.1300 0.1200 0.1200 181,000 -0.01(-7.69%)
Jul 21, 2021 0.1450 0.1450 0.1250 0.1300 136,000 -0.01(-3.70%)
Jul 20, 2021 0.1300 0.1400 0.1300 0.1350 193,500 +0.01(+3.85%)
Jul 19, 2021 0.1300 0.1300 0.1250 0.1300 232,000 +0.00(+0.00%)
Jul 16, 2021 0.1350 0.1350 0.1300 0.1300 112,584 -0.01(-7.14%)
Jul 15, 2021 0.1500 0.1500 0.1350 0.1400 99,392 -0.00(-3.45%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1450 89,275 -0.01(-3.33%)
Jul 13, 2021 0.1450 0.1500 0.1450 0.1500 258,500 +0.01(+3.45%)
Jul 12, 2021 0.1450 0.1450 0.1450 0.1450 16,800 +0.00(+0.00%)
Jul 09, 2021 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jul 08, 2021 0.1500 0.1500 0.1450 0.1450 52,000 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1450 0.1450 119,644 -0.01(-3.33%)
Jul 06, 2021 0.1550 0.1600 0.1500 0.1500 152,000 -0.01(-3.23%)
Jul 05, 2021 0.1650 0.1650 0.1500 0.1550 153,700 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.