Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4150 0.4650 0.4150 0.4650 17,222 +0.06(+13.41%)
Sep 29, 2021 0.4450 0.4450 0.4100 0.4100 85,600 -0.04(-7.87%)
Sep 28, 2021 0.4550 0.4550 0.4450 0.4450 45,901 -0.01(-2.20%)
Sep 27, 2021 0.4500 0.4550 0.4300 0.4550 34,000 -0.01(-1.09%)
Sep 24, 2021 0.4700 0.4700 0.4300 0.4600 73,800 -0.01(-1.08%)
Sep 23, 2021 0.4500 0.4650 0.4500 0.4650 25,500 +0.02(+4.49%)
Sep 22, 2021 0.4400 0.4450 0.4400 0.4450 20,000 +0.01(+2.30%)
Sep 21, 2021 0.4400 0.4400 0.4350 0.4350 32,500 -0.01(-1.14%)
Sep 20, 2021 0.4500 0.4500 0.4400 0.4400 18,100 -0.02(-3.30%)
Sep 17, 2021 0.4550 0.4650 0.4500 0.4550 55,660 +0.00(+0.00%)
Sep 16, 2021 0.4500 0.4550 0.4500 0.4550 50,513 +0.01(+1.11%)
Sep 15, 2021 0.4500 0.4700 0.4500 0.4500 16,600 +0.02(+3.45%)
Sep 14, 2021 0.4650 0.4650 0.4100 0.4350 75,600 -0.04(-8.42%)
Sep 13, 2021 0.4200 0.4750 0.4200 0.4750 156,050 +0.05(+13.10%)
Sep 10, 2021 0.4200 0.4250 0.4200 0.4200 18,784 -0.01(-1.18%)
Sep 09, 2021 0.4300 0.4300 0.4250 0.4250 10,000 -0.01(-1.16%)
Sep 08, 2021 0.4300 0.4300 0.4300 0.4300 5,300 +0.01(+1.18%)
Sep 07, 2021 0.4350 0.4350 0.4250 0.4250 19,000 +0.00(+0.00%)
Sep 03, 2021 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Sep 02, 2021 0.4250 0.4300 0.4100 0.4200 52,500 -0.01(-2.33%)
Sep 01, 2021 0.4250 0.4300 0.4200 0.4300 32,650 +0.01(+2.38%)
Aug 31, 2021 0.4250 0.4350 0.4200 0.4200 19,600 -0.02(-3.45%)
Aug 30, 2021 0.4400 0.4400 0.4350 0.4350 15,500 -0.01(-1.14%)
Aug 27, 2021 0.4550 0.4550 0.4400 0.4400 45,901 -0.01(-2.22%)
Aug 26, 2021 0.4500 0.4600 0.4500 0.4500 12,600 +0.01(+1.12%)
Aug 25, 2021 0.4500 0.4500 0.4450 0.4450 4,000 +0.01(+1.14%)
Aug 24, 2021 0.4950 0.5400 0.4300 0.4400 78,000 -0.05(-10.20%)
Aug 23, 2021 0.4900 0.4900 0.4700 0.4900 35,375 -0.01(-2.00%)
Aug 20, 2021 0.4300 0.5000 0.4300 0.5000 50,000 +0.07(+16.28%)
Aug 19, 2021 0.4300 0.4300 0.4250 0.4300 17,690 +0.00(+0.00%)
Aug 18, 2021 0.4200 0.4300 0.4200 0.4300 18,000 +0.02(+3.61%)
Aug 17, 2021 0.4150 0.4150 0.4150 0.4150 10,500 +0.01(+2.47%)
Aug 16, 2021 0.4100 0.4200 0.4050 0.4050 7,900 -0.00(-1.22%)
Aug 13, 2021 0.4200 0.4200 0.4100 0.4100 27,700 -0.01(-2.38%)
Aug 12, 2021 0.3800 0.4200 0.3800 0.4200 45,900 +0.02(+5.00%)
Aug 11, 2021 0.3900 0.4000 0.3900 0.4000 41,500 +0.00(+0.00%)
Aug 10, 2021 0.3800 0.4000 0.3800 0.4000 43,800 +0.04(+9.59%)
Aug 09, 2021 0.3450 0.3650 0.3450 0.3650 51,500 +0.04(+12.31%)
Aug 05, 2021 0.3250 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Aug 03, 2021 0.3150 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 27, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 26, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Jul 22, 2021 0.3100 0.3100 0.3100 0.3100 100 -0.01(-1.59%)
Jul 21, 2021 0.3100 0.3150 0.3100 0.3150 33,300 +0.01(+1.61%)
Jul 20, 2021 0.3150 0.3200 0.3100 0.3100 7,300 +0.01(+1.64%)
Jul 19, 2021 0.3200 0.3200 0.3050 0.3050 25,000 -0.02(-6.15%)
Jul 16, 2021 0.3250 0.3250 0.3250 0.3250 10,200 +0.01(+1.56%)
Jul 15, 2021 0.3400 0.3400 0.3200 0.3200 52,700 -0.02(-4.48%)
Jul 14, 2021 0.3400 0.3400 0.3350 0.3350 16,000 -0.01(-2.90%)
Jul 13, 2021 0.3400 0.3450 0.3400 0.3450 2,500 +0.00(+0.00%)
Jul 12, 2021 0.3400 0.3450 0.3400 0.3450 43,913 +0.01(+4.55%)
Jul 09, 2021 0.3250 0.3300 0.3250 0.3300 8,472 +0.01(+1.54%)
Jul 08, 2021 0.3250 0.3250 0.3250 0.3250 11,400 -0.01(-1.52%)
Jul 07, 2021 0.3300 0.3300 0.3300 0.3300 12,500 +0.00(+0.00%)
Jul 06, 2021 0.3300 0.3300 0.3300 0.3300 6,200 -0.01(-1.49%)
Jul 05, 2021 0.3350 0.3350 0.3300 0.3350 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.