Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1950	0.1950	0.1600	0.1650	1,017,770	-0.05(-23.26%)
Sep 27, 2019	0.2100	0.2250	0.2100	0.2150	340,171	-0.02(-8.51%)
Sep 26, 2019	0.2200	0.2400	0.2100	0.2350	269,409	+0.01(+6.82%)
Sep 25, 2019	0.2200	0.2250	0.2200	0.2200	44,826	-0.01(-2.22%)
Sep 24, 2019	0.2100	0.2300	0.2100	0.2250	540,937	+0.02(+7.14%)
Sep 23, 2019	0.2250	0.2300	0.2100	0.2100	212,445	-0.02(-6.67%)
Sep 20, 2019	0.2200	0.2300	0.2200	0.2250	117,957	-0.01(-2.17%)
Sep 19, 2019	0.2350	0.2350	0.2250	0.2300	337,485	-0.01(-4.17%)
Sep 18, 2019	0.2400	0.2400	0.2300	0.2400	114,375	+0.01(+2.13%)
Sep 17, 2019	0.2500	0.2550	0.2350	0.2350	204,157	-0.02(-6.00%)
Sep 16, 2019	0.2550	0.2550	0.2450	0.2500	372,155	-0.02(-5.66%)
Sep 13, 2019	0.2650	0.2650	0.2550	0.2650	68,534	+0.00(+0.00%)
Sep 12, 2019	0.2600	0.2650	0.2600	0.2650	143,053	+0.01(+1.92%)
Sep 11, 2019	0.2600	0.2750	0.2600	0.2600	279,171	-0.01(-1.89%)
Sep 10, 2019	0.2700	0.2750	0.2650	0.2650	192,742	+0.01(+1.92%)
Sep 09, 2019	0.2650	0.2650	0.2600	0.2600	197,835	-0.01(-3.70%)
Sep 06, 2019	0.2600	0.3200	0.2600	0.2700	195,454	+0.02(+5.88%)
Sep 05, 2019	0.2700	0.2700	0.2550	0.2550	158,339	-0.01(-3.77%)
Sep 04, 2019	0.2550	0.2650	0.2550	0.2650	96,826	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.