Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0350 0.0300 0.0300 810,942 -0.01(-14.29%)
Sep 21, 2016 0.0250 0.0350 0.0250 0.0350 1,212,666 +0.01(+40.00%)
Sep 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 16, 2016 0.0200 0.0200 0.0150 0.0200 42,000 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Sep 09, 2016 0.0250 0.0300 0.0250 0.0250 120,000 +0.00(+0.00%)
Sep 08, 2016 0.0250 0.0250 0.0200 0.0250 180,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 29, 2016 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-40.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0.0250 5,300 +0.01(+25.00%)
Aug 12, 2016 0.0200 0.0200 0.0150 0.0200 26,000 +0.00(+0.00%)
Aug 11, 2016 0.0200 0.0200 0.0200 0.0200 95,500 -0.01(-20.00%)
Aug 08, 2016 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Aug 05, 2016 0.0200 0.0250 0.0200 0.0250 139,900 +0.01(+25.00%)
Jul 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0.0200 37,000 +0.01(+33.33%)
Jul 21, 2016 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Jul 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.