Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0750 0.0600 0.0600 429,572 -0.01(-14.29%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 122,000 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0700 0.0700 337,000 -0.01(-17.65%)
Sep 27, 2021 0.0700 0.0900 0.0700 0.0850 1,465,076 +0.01(+21.43%)
Sep 24, 2021 0.0650 0.0700 0.0650 0.0700 283,650 +0.01(+7.69%)
Sep 23, 2021 0.0650 0.0700 0.0600 0.0650 433,500 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0650 0.0600 0.0650 750,045 +0.01(+18.18%)
Sep 21, 2021 0.0600 0.0600 0.0500 0.0550 1,045,400 -0.00(-8.33%)
Sep 20, 2021 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0600 0.0550 0.0600 632,181 +0.01(+20.00%)
Sep 16, 2021 0.0550 0.0550 0.0500 0.0500 424,700 -0.00(-9.09%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 373,700 -0.00(-8.33%)
Sep 14, 2021 0.0500 0.0600 0.0500 0.0600 504,000 +0.01(+20.00%)
Sep 13, 2021 0.0500 0.0500 0.0450 0.0500 120,160 +0.01(+11.11%)
Sep 10, 2021 0.0500 0.0500 0.0450 0.0450 234,000 -0.01(-10.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 0.0500 394,000 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0450 0.0500 452,000 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0550 0.0450 0.0500 640,000 +0.00(+0.00%)
Sep 01, 2021 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0500 0.0450 0.0500 181,000 +0.01(+11.11%)
Aug 30, 2021 0.0450 0.0450 0.0400 0.0450 479,000 +0.00(+12.50%)
Aug 27, 2021 0.0450 0.0500 0.0400 0.0400 1,893,400 -0.03(-38.46%)
Aug 26, 2021 0.0500 0.0700 0.0500 0.0650 2,847,000 +0.01(+30.00%)
Aug 25, 2021 0.0450 0.0550 0.0450 0.0500 932,500 +0.01(+11.11%)
Aug 24, 2021 0.0450 0.0450 0.0400 0.0450 185,000 -0.01(-10.00%)
Aug 23, 2021 0.0400 0.0500 0.0400 0.0500 6,000 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0500 0.0400 0.0500 382,000 +0.00(+0.00%)
Aug 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0.0500 502,600 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0450 0.0500 394,000 -0.00(-9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0600 0.0550 0.0550 577,000 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0500 0.0550 233,000 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0500 0.0550 737,000 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0600 0.0550 0.0550 147,900 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0650 0.0550 0.0550 498,300 -0.00(-8.33%)
Jul 22, 2021 0.0600 0.0650 0.0550 0.0600 1,154,269 -0.01(-7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 23,250 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0700 0.0600 0.0650 57,000 -0.01(-7.14%)
Jul 19, 2021 0.0650 0.0700 0.0650 0.0700 296,000 +0.01(+7.69%)
Jul 16, 2021 0.0600 0.0650 0.0600 0.0650 345,700 +0.00(+0.00%)
Jul 15, 2021 0.0600 0.0650 0.0600 0.0650 51,500 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0700 0.0650 0.0650 532,000 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0700 0.0600 0.0650 460,200 -0.01(-7.14%)
Jul 06, 2021 0.0750 0.0750 0.0700 0.0700 389,000 -0.00(-6.67%)
Jul 05, 2021 0.0700 0.0750 0.0700 0.0750 2,835,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.