Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.17	23.17	22.29	22.47	172,650	-0.13(-0.59%)
Sep 27, 2018	22.67	22.67	22.40	22.60	12,382	+0.20(+0.89%)
Sep 26, 2018	23.27	23.27	22.40	22.40	1,068	-0.27(-1.18%)
Sep 25, 2018	22.05	22.67	22.05	22.67	1,420	+0.73(+3.34%)
Sep 24, 2018	21.37	22.07	21.37	21.93	3,265	-0.77(-3.38%)
Sep 21, 2018	22.09	22.70	21.47	22.70	5,100	+0.83(+3.81%)
Sep 20, 2018	21.60	21.87	21.60	21.87	1,846	-0.47(-2.09%)
Sep 19, 2018	21.97	22.38	21.97	22.33	2,208	+0.67(+3.08%)
Sep 18, 2018	20.60	21.77	20.60	21.67	2,061	+0.77(+3.67%)
Sep 17, 2018	21.93	21.93	20.73	20.90	2,917	-1.10(-5.00%)
Sep 14, 2018	22.63	22.63	20.87	22.00	1,800	-0.83(-3.64%)
Sep 13, 2018	22.83	22.83	22.83	22.83	807	+0.86(+3.93%)
Sep 12, 2018		21.97	21.97	21.97	285	+0.00(+0.00%)
Sep 11, 2018	21.53	22.27	21.53	21.97	2,340	-0.20(-0.90%)
Sep 10, 2018	22.43	22.50	22.13	22.17	3,919	-0.03(-0.15%)
Sep 07, 2018	22.52	22.80	22.03	22.20	3,600	-0.10(-0.45%)
Sep 06, 2018	22.10	22.33	22.10	22.30	5,169	+0.12(+0.52%)
Sep 05, 2018	22.18	22.18	22.18	22.18	288	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.